Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLDX240517C00030000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 12.82 | 9.30 | 12.40 | 0.00 | - | 41 | 175 | 233.01% |
CLDX240816C00030000 | 2024-03-12 12:58PM EDT | 2024-08-16 | 17.73 | 11.50 | 13.70 | 0.00 | - | - | 10 | 91.36% |
CLDX241115C00030000 | 2024-05-02 10:32AM EDT | 2024-11-15 | 13.17 | 11.80 | 13.40 | 0.00 | - | 4 | 20 | 65.63% |
CLDX250117C00030000 | 2024-01-29 1:09PM EDT | 2025-01-17 | 10.90 | 23.40 | 27.00 | 0.00 | - | 5 | 299 | 190.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLDX240517P00030000 | 2024-05-02 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 287 | 157.81% |
CLDX240816P00030000 | 2024-04-17 10:40AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 56.15% |
CLDX241115P00030000 | 2024-04-23 10:54AM EDT | 2024-11-15 | 2.25 | 1.50 | 3.80 | 0.00 | - | 1 | 4 | 65.26% |
CLDX250117P00030000 | 2024-04-22 9:35AM EDT | 2025-01-17 | 3.30 | 2.40 | 3.00 | 0.00 | - | 1 | 449 | 57.03% |