Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517C00040000 | 2024-05-09 3:15PM EDT | 2024-05-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 10 | 169 | 0.00% |
| CLDX240621C00040000 | 2024-05-09 3:15PM EDT | 2024-06-21 | 3.12 | 0.00 | 0.00 | 0.00 | - | 10 | 314 | 0.00% |
| CLDX240816C00040000 | 2024-05-08 12:15PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CLDX240920C00040000 | 2024-04-24 1:02PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CLDX241115C00040000 | 2024-04-24 1:01PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| CLDX250117C00040000 | 2024-04-25 3:09PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517P00040000 | 2024-05-07 12:15PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 25 | 155 | 6.25% |
| CLDX240621P00040000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| CLDX240816P00040000 | 2024-05-08 10:25AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 1.56% |
| CLDX250117P00040000 | 2024-03-11 12:31PM EDT | 2025-01-17 | 5.52 | 7.10 | 7.70 | 0.00 | - | 10 | 999 | 59.44% |
© 2024 Yahoo. All rights reserved.