Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517C00045000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.15 | -0.80 | -88.89% | 1 | 429 | 96.68% |
| CLDX240621C00045000 | 2024-05-07 11:07AM EDT | 2024-06-21 | 1.90 | 0.00 | 3.60 | 0.00 | - | 3 | 3 | 66.60% |
| CLDX240816C00045000 | 2024-05-07 10:39AM EDT | 2024-08-16 | 3.70 | 1.90 | 2.45 | 0.00 | - | 10 | 179 | 52.00% |
| CLDX240920C00045000 | 2024-05-08 3:41PM EDT | 2024-09-20 | 3.19 | 2.70 | 3.30 | -0.69 | -17.78% | 15 | 29 | 50.59% |
| CLDX241115C00045000 | 2024-04-16 9:39AM EDT | 2024-11-15 | 5.10 | 4.30 | 5.80 | 0.00 | - | 1 | 4 | 60.52% |
| CLDX250117C00045000 | 2024-05-03 1:22PM EDT | 2025-01-17 | 7.80 | 5.80 | 6.30 | 0.00 | - | 1 | 102 | 59.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517P00045000 | 2024-04-29 2:52PM EDT | 2024-05-17 | 8.00 | 4.40 | 6.70 | 0.00 | - | 1 | 601 | 89.84% |
| CLDX240816P00045000 | 2024-04-05 1:09PM EDT | 2024-08-16 | 7.40 | 5.30 | 6.50 | 0.00 | - | 8 | 16 | 38.50% |
| CLDX250117P00045000 | 2024-05-10 1:13PM EDT | 2025-01-17 | 9.50 | 9.30 | 9.60 | +0.50 | +5.56% | 28 | 315 | 48.41% |
© 2024 Yahoo. All rights reserved.