Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517C00050000 | 2024-05-10 12:39PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | -0.31 | -88.57% | 10 | 1,277 | 83.59% |
| CLDX240621C00050000 | 2024-05-10 12:25PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.55 | -0.50 | -62.50% | 640 | 20 | 58.01% |
| CLDX240816C00050000 | 2024-05-09 9:45AM EDT | 2024-08-16 | 1.30 | 0.90 | 1.40 | 0.00 | - | 5 | 23 | 52.76% |
| CLDX240920C00050000 | 2024-05-09 9:52AM EDT | 2024-09-20 | 2.30 | 1.55 | 2.05 | 0.00 | - | 5 | 16 | 50.37% |
| CLDX241115C00050000 | 2024-04-12 10:53AM EDT | 2024-11-15 | 4.00 | 2.75 | 3.60 | 0.00 | - | 1 | 1 | 55.66% |
| CLDX250117C00050000 | 2024-05-10 11:06AM EDT | 2025-01-17 | 4.75 | 4.20 | 4.70 | -1.25 | -20.83% | 100 | 82 | 58.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517P00050000 | 2024-03-13 1:01PM EDT | 2024-05-17 | 6.30 | 10.20 | 12.20 | 0.00 | - | 1 | 4 | 180.86% |
| CLDX250117P00050000 | 2024-03-18 2:13PM EDT | 2025-01-17 | 12.43 | 13.40 | 14.10 | 0.00 | - | 5 | 5 | 52.17% |
© 2024 Yahoo. All rights reserved.