UK markets open in 6 hours 18 minutes
NIKKEI 225
38,476.46 +297.00 (+0.78%) HANG SENG
19,115.06 +151.36 (+0.80%) CRUDE OIL
79.33 +0.21 (+0.27%) GOLD FUTURES
2,343.70 +0.70 (+0.03%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
50,227.99 +1,178.45 (+2.40%)
Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517C00055000 | 2024-04-11 1:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 38 | 194.73% |
| CLDX240621C00055000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 20 | 20 | 54.30% |
| CLDX240816C00055000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.90 | 0.00 | 1.60 | 0.00 | - | 1 | 36 | 53.91% |
| CLDX240920C00055000 | 2024-05-10 1:22PM EDT | 2024-09-20 | 1.00 | 0.00 | 4.20 | 0.00 | - | 3 | 4 | 64.82% |
| CLDX241115C00055000 | 2024-04-29 3:59PM EDT | 2024-11-15 | 1.80 | 1.20 | 2.60 | 0.00 | - | 1 | 1 | 52.04% |
| CLDX250117C00055000 | 2024-03-26 3:06PM EDT | 2025-01-17 | 4.65 | 1.75 | 2.50 | 0.00 | - | 10 | 34 | 50.43% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.