UK markets open in 4 hours 26 minutes
NIKKEI 225
38,332.67 +130.30 (+0.34%) HANG SENG
18,424.04 +110.18 (+0.60%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,316.60 -5.70 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,271.25 -941.89 (-1.88%)
Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.18 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 17.50 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 20.00 | 0.35 | 0.00 | - | 1 | 23 |
| 18.70 | 0.00 | - | 1 | 1 | 22.50 | 0.45 | 0.00 | - | 1 | 4 |
| 18.12 | 0.00 | - | 2 | 8 | 25.00 | 0.45 | 0.00 | - | 1 | 166 |
| 12.82 | 0.00 | - | 41 | 175 | 30.00 | 0.05 | 0.00 | - | 1 | 287 |
| 7.10 | 0.00 | - | 1 | 66 | 35.00 | 0.05 | 0.00 | - | 1 | 116 |
| 3.50 | 0.00 | - | 2 | 179 | 40.00 | 0.74 | 0.00 | - | 25 | 155 |
| 0.90 | 0.00 | - | 3 | 429 | 45.00 | 8.00 | 0.00 | - | 1 | 601 |
| 0.35 | 0.00 | - | 1 | 1,277 | 50.00 | 6.30 | 0.00 | - | 1 | 4 |
| 0.15 | 0.00 | - | 1 | 38 | 55.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 13 | 186 | 60.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 10 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.