Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517C00025000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 18.12 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| CLDX240621C00025000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 18.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CLDX240816C00025000 | 2024-01-22 10:35AM EDT | 2024-08-16 | 17.80 | 12.40 | 17.20 | 0.00 | - | 3 | 3 | 86.96% |
| CLDX250117C00025000 | 2024-02-26 3:40PM EDT | 2025-01-17 | 23.41 | 18.80 | 21.40 | 0.00 | - | 7 | 6 | 94.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517P00025000 | 2024-02-07 1:17PM EDT | 2024-05-17 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 166 | 302.15% |
| CLDX250117P00025000 | 2024-04-23 10:55AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 12.50% |
© 2024 Yahoo. All rights reserved.