Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517C00030000 | 2024-04-17 11:30AM EDT | 2024-05-17 | 10.50 | 5.90 | 7.90 | 0.00 | - | 2 | 207 | 81.54% |
| CLDX240816C00030000 | 2024-03-12 12:58PM EDT | 2024-08-16 | 17.73 | 11.50 | 13.70 | 0.00 | - | - | 10 | 126.68% |
| CLDX241115C00030000 | 2024-04-19 10:10AM EDT | 2024-11-15 | 11.80 | 9.70 | 10.90 | 0.00 | - | 6 | 16 | 68.53% |
| CLDX250117C00030000 | 2024-01-29 1:09PM EDT | 2025-01-17 | 10.90 | 23.40 | 27.00 | 0.00 | - | 5 | 299 | 224.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517P00030000 | 2024-04-26 10:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.20 | -80.00% | 1 | 286 | 58.20% |
| CLDX240816P00030000 | 2024-04-17 10:40AM EDT | 2024-08-16 | 1.10 | 1.15 | 1.55 | 0.00 | - | 1 | 1 | 50.22% |
| CLDX241115P00030000 | 2024-04-23 10:54AM EDT | 2024-11-15 | 2.25 | 2.65 | 4.30 | 0.00 | - | 1 | 4 | 62.62% |
| CLDX250117P00030000 | 2024-04-22 9:35AM EDT | 2025-01-17 | 3.30 | 3.40 | 4.20 | 0.00 | - | 1 | 449 | 57.96% |
© 2024 Yahoo. All rights reserved.