Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLDX240517C00040000 | 2024-05-07 11:09AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CLDX240621C00040000 | 2024-05-08 11:41AM EDT | 2024-06-21 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CLDX240816C00040000 | 2024-05-08 12:15PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
CLDX240920C00040000 | 2024-04-24 1:02PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CLDX241115C00040000 | 2024-04-24 1:01PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CLDX250117C00040000 | 2024-04-25 3:09PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLDX240517P00040000 | 2024-05-07 12:15PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
CLDX240816P00040000 | 2024-05-08 10:25AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
CLDX250117P00040000 | 2024-03-11 12:31PM EDT | 2025-01-17 | 5.52 | 7.10 | 7.70 | 0.00 | - | 10 | 999 | 59.77% |