Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517C00050000 | 2024-04-23 9:49AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| CLDX240621C00050000 | 2024-04-22 12:34PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLDX240816C00050000 | 2024-04-17 1:24PM EDT | 2024-08-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CLDX241115C00050000 | 2024-04-12 10:53AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLDX250117C00050000 | 2024-04-19 9:41AM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517P00050000 | 2024-03-13 1:01PM EDT | 2024-05-17 | 6.30 | 10.20 | 12.20 | 0.00 | - | 1 | 4 | 0.00% |
| CLDX250117P00050000 | 2024-03-18 2:13PM EDT | 2025-01-17 | 12.43 | 13.40 | 14.10 | 0.00 | - | 5 | 5 | 41.38% |
© 2024 Yahoo. All rights reserved.