UK markets open in 6 hours 31 minutes
NIKKEI 225
37,564.57 -515.13 (-1.35%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.52 -0.21 (-0.25%) GOLD FUTURES
2,389.60 -8.40 (-0.35%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,690.53 +1,575.00 (+3.21%)
Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240419C00055000 | 2024-03-25 2:10PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 14 | 129 | 360.94% |
| CLDX240517C00055000 | 2024-04-11 1:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 87.40% |
| CLDX240816C00055000 | 2024-04-05 1:59PM EDT | 2024-08-16 | 1.35 | 0.65 | 1.30 | 0.00 | - | 17 | 36 | 55.74% |
| CLDX241115C00055000 | 2024-03-15 2:04PM EDT | 2024-11-15 | 4.30 | 2.45 | 2.95 | 0.00 | - | - | 1 | 61.23% |
| CLDX250117C00055000 | 2024-03-26 3:06PM EDT | 2025-01-17 | 4.65 | 2.90 | 3.50 | 0.00 | - | 10 | 34 | 57.98% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240419P00055000 | 2024-02-27 1:46PM EDT | 2024-04-19 | 6.40 | 12.20 | 15.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.