Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLDX240517C00065000 | 2024-03-06 1:55PM EDT | 2024-05-17 | 0.77 | 0.00 | 1.90 | 0.00 | - | 2 | 10 | 234.08% |
CLDX240816C00065000 | 2024-04-11 1:56PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.55 | 0.00 | - | - | 10 | 52.44% |
CLDX250117C00065000 | 2024-04-29 3:57PM EDT | 2025-01-17 | 1.40 | 1.95 | 2.35 | 0.00 | - | 1 | 111 | 57.06% |