Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLDX240816C00070000 | 2024-03-01 12:46PM EDT | 2024-08-16 | 2.65 | 0.20 | 1.15 | 0.00 | - | 5 | 5 | 75.98% |
CLDX250117C00070000 | 2024-04-29 11:28AM EDT | 2025-01-17 | 1.30 | 0.00 | 1.40 | 0.00 | - | 12 | 230 | 56.76% |