UK markets closed

Coles Group Limited (CLEGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
7.690.00 (0.00%)
At close: 01:03PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 20248.578.578.578.578.57-
17 Apr 20248.578.578.578.578.57-
16 Apr 20248.578.578.578.578.57-
15 Apr 20248.578.578.578.578.57-
12 Apr 20248.578.578.578.578.57-
11 Apr 20248.578.578.578.578.57-
10 Apr 20248.578.578.578.578.57-
09 Apr 20248.578.578.578.578.57-
08 Apr 20248.578.578.578.578.57-
05 Apr 20248.578.578.578.578.57-
04 Apr 20248.578.578.578.578.57-
03 Apr 20248.578.578.578.578.57-
02 Apr 20248.578.578.578.578.57-
01 Apr 20248.578.578.578.578.57-
28 Mar 20248.578.578.578.578.57-
27 Mar 20248.578.578.578.578.57-
26 Mar 20248.578.578.578.578.57-
25 Mar 20248.578.578.578.578.57-
22 Mar 20248.578.578.578.578.57-
21 Mar 20248.578.578.578.578.57-
20 Mar 20248.578.578.578.578.57-
19 Mar 20248.578.578.578.578.57-
18 Mar 20248.578.578.578.578.57-
15 Mar 20248.578.578.578.578.57-
14 Mar 20248.578.578.578.578.57-
13 Mar 20248.578.578.578.578.57-
12 Mar 20248.578.578.578.578.57-
11 Mar 20248.578.578.578.578.57-
08 Mar 20248.578.578.578.578.57-
07 Mar 20248.578.578.578.578.57-
06 Mar 20248.578.578.578.578.57-
05 Mar 20248.578.578.578.578.57-
05 Mar 20240.36 Dividend
04 Mar 20248.578.578.578.578.21-
01 Mar 20248.578.578.578.578.21-
29 Feb 20248.578.578.578.578.21-
28 Feb 20248.578.578.578.578.21-
27 Feb 20248.578.578.578.578.21-
26 Feb 20248.578.578.578.578.21-
23 Feb 20248.578.578.578.578.21-
22 Feb 20248.578.578.578.578.21-
21 Feb 20248.578.578.578.578.21-
20 Feb 20248.578.578.578.578.21-
16 Feb 20248.578.578.578.578.21-
15 Feb 20248.578.578.578.578.21-
14 Feb 20248.578.578.578.578.21-
13 Feb 20248.578.578.578.578.21-
12 Feb 20248.578.578.578.578.21-
09 Feb 20248.578.578.578.578.21-
08 Feb 20248.578.578.578.578.21-
07 Feb 20248.578.578.578.578.21-
06 Feb 20248.578.578.578.578.21-
05 Feb 20248.578.578.578.578.21-
02 Feb 20248.578.578.578.578.21-
01 Feb 20248.578.578.578.578.21-
31 Jan 20248.578.578.578.578.21-
30 Jan 20248.578.578.578.578.21-
29 Jan 20248.578.578.578.578.21-
26 Jan 20248.578.578.578.578.21-
25 Jan 20248.578.577.808.578.211,292
24 Jan 202410.0510.0510.0510.059.63-
23 Jan 202410.0510.0510.0510.059.63-
22 Jan 202410.0510.0510.0510.059.63-
19 Jan 202410.0510.0510.0510.059.63-
18 Jan 202410.0510.0510.0510.059.634,526
17 Jan 20248.478.478.478.478.11-
16 Jan 20248.478.478.478.478.11-
12 Jan 20248.478.478.478.478.11-
11 Jan 20248.478.478.478.478.11-
10 Jan 20248.478.478.478.478.11-
09 Jan 20248.478.478.478.478.11-
08 Jan 20248.478.478.478.478.11-
05 Jan 20248.478.478.478.478.11-
04 Jan 20248.478.478.478.478.11-
03 Jan 20248.478.478.478.478.11-
02 Jan 20248.478.478.478.478.11-
29 Dec 20238.478.478.478.478.11158
28 Dec 202310.1010.1010.1010.109.68-
27 Dec 202310.1010.1010.1010.109.68-
26 Dec 202310.1010.1010.1010.109.68-
22 Dec 202310.1010.1010.1010.109.68-
21 Dec 202310.1010.1010.1010.109.68-
20 Dec 202310.1010.1010.1010.109.68-
19 Dec 202310.1010.1010.1010.109.68-
18 Dec 202310.1010.1010.1010.109.68-
15 Dec 202310.1010.1010.1010.109.68-
14 Dec 202310.1010.1010.1010.109.68-
13 Dec 202310.1010.1010.1010.109.68-
12 Dec 202310.1010.1010.1010.109.68-
11 Dec 202310.1010.1010.1010.109.68-
08 Dec 202310.1010.1010.1010.109.68-
07 Dec 202310.1010.1010.1010.109.68-
06 Dec 202310.1010.1010.1010.109.68-
05 Dec 202310.1010.1010.1010.109.68-
04 Dec 202310.1010.1010.1010.109.68-
01 Dec 202310.1010.1010.1010.109.68484
30 Nov 20239.909.909.909.909.48-
29 Nov 20239.909.909.909.909.48-
28 Nov 20239.909.909.909.909.48-
27 Nov 20239.909.909.909.909.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...