UK markets closed

Coles Group Limited (CLEGF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
8.920.00 (0.00%)
At close: 04:00PM EDT
Time period:
26 Jul 2023 - 26 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 20248.928.928.928.928.92-
25 Jul 20248.928.928.928.928.92-
24 Jul 20248.928.928.928.928.92-
23 Jul 20248.928.928.928.928.92-
22 Jul 20248.928.928.928.928.92-
19 Jul 20248.928.928.928.928.92-
18 Jul 20248.928.928.928.928.92-
17 Jul 20248.928.928.928.928.92-
16 Jul 20248.928.928.928.928.92-
15 Jul 20248.928.928.928.928.92-
12 Jul 20248.928.928.928.928.92-
11 Jul 20248.928.928.928.928.92-
10 Jul 20248.928.928.928.928.92-
09 Jul 20248.928.928.928.928.92-
08 Jul 20248.928.928.928.928.92-
05 Jul 20248.928.928.928.928.92-
03 Jul 20248.928.928.928.928.923,647
02 Jul 202410.3810.3810.3810.3810.38-
01 Jul 202410.3810.3810.3810.3810.38-
28 Jun 202410.3810.3810.3810.3810.38-
27 Jun 202410.3810.3810.3810.3810.381,265
26 Jun 20248.908.908.908.908.90-
25 Jun 20248.908.908.908.908.90170
24 Jun 20248.978.978.978.978.97-
21 Jun 20248.978.978.978.978.97-
20 Jun 20248.978.978.978.978.972,766
18 Jun 20248.578.578.578.578.57-
17 Jun 20248.578.578.578.578.57-
14 Jun 20248.578.578.578.578.57-
13 Jun 20248.578.578.578.578.57-
12 Jun 20248.578.578.578.578.57-
11 Jun 20248.578.578.578.578.57-
10 Jun 20248.578.578.578.578.57-
07 Jun 20248.578.578.578.578.57-
06 Jun 20248.578.578.578.578.57-
05 Jun 20248.578.578.578.578.57-
04 Jun 20248.578.578.578.578.57-
03 Jun 20248.578.578.578.578.57-
31 May 20248.578.578.578.578.57-
30 May 20248.578.578.578.578.57-
29 May 20248.578.578.578.578.57-
28 May 20248.578.578.578.578.57-
24 May 20248.578.578.578.578.57-
23 May 20248.578.578.578.578.57-
22 May 20248.578.578.578.578.57-
21 May 20248.578.578.578.578.57-
20 May 20248.578.578.578.578.57-
17 May 20248.578.578.578.578.57-
16 May 20248.578.578.578.578.57-
15 May 20248.578.578.578.578.57-
14 May 20248.578.578.578.578.57-
13 May 20248.578.578.578.578.57-
10 May 20248.578.578.578.578.57-
09 May 20248.578.578.578.578.57-
08 May 20248.578.578.578.578.57-
07 May 20248.578.578.578.578.57-
06 May 20248.578.578.578.578.57-
03 May 20248.578.578.578.578.57-
02 May 20248.578.578.578.578.57-
01 May 20248.578.578.578.578.57-
30 Apr 20248.578.578.578.578.57-
29 Apr 20248.578.578.578.578.57-
26 Apr 20248.578.578.578.578.57-
25 Apr 20248.578.578.578.578.57-
24 Apr 20248.578.578.578.578.57-
23 Apr 20248.578.578.578.578.57-
22 Apr 20248.578.578.578.578.57-
19 Apr 20248.578.578.578.578.57-
18 Apr 20248.578.578.578.578.57-
17 Apr 20248.578.578.578.578.57-
16 Apr 20248.578.578.578.578.57-
15 Apr 20248.578.578.578.578.57-
12 Apr 20248.578.578.578.578.57-
11 Apr 20248.578.578.578.578.57-
10 Apr 20248.578.578.578.578.57-
09 Apr 20248.578.578.578.578.57-
08 Apr 20248.578.578.578.578.57-
05 Apr 20248.578.578.578.578.57-
04 Apr 20248.578.578.578.578.57-
03 Apr 20248.578.578.578.578.57-
02 Apr 20248.578.578.578.578.57-
01 Apr 20248.578.578.578.578.57-
28 Mar 20248.578.578.578.578.57-
27 Mar 20248.578.578.578.578.57-
26 Mar 20248.578.578.578.578.57-
25 Mar 20248.578.578.578.578.57-
22 Mar 20248.578.578.578.578.57-
21 Mar 20248.578.578.578.578.57-
20 Mar 20248.578.578.578.578.57-
19 Mar 20248.578.578.578.578.57-
18 Mar 20248.578.578.578.578.57-
15 Mar 20248.578.578.578.578.57-
14 Mar 20248.578.578.578.578.57-
13 Mar 20248.578.578.578.578.57-
12 Mar 20248.578.578.578.578.57-
11 Mar 20248.578.578.578.578.57-
08 Mar 20248.578.578.578.578.57-
07 Mar 20248.578.578.578.578.57-
06 Mar 20248.578.578.578.578.57-
05 Mar 20248.578.578.578.578.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...