The wish list from business ahead of Rishi Sunak’s speech

As UK faces spiralling raw material costs, staff shortages, and rising energy prices, here is what CEOs want from chancellor

Cleveland-Cliffs Inc. (CLF)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

23.85+2.69 (+12.71%)

At close: 4:00PM EDT

23.91 +0.06 (+0.25%)
After hours: 07:59PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Oct 2021	22.10	24.10	21.95	23.85	23.85	59,245,700
21 Oct 2021	21.24	21.68	21.03	21.16	21.16	25,914,700
20 Oct 2021	20.87	21.84	20.69	21.69	21.69	18,096,800
19 Oct 2021	21.42	21.55	20.82	21.02	21.02	17,517,000
18 Oct 2021	21.00	21.49	20.42	21.38	21.38	21,243,000
15 Oct 2021	21.80	21.97	21.44	21.46	21.46	15,858,200
14 Oct 2021	21.90	22.23	21.50	21.56	21.56	15,606,300
13 Oct 2021	21.77	21.94	21.26	21.49	21.49	13,498,500
12 Oct 2021	21.63	22.15	21.44	21.73	21.73	17,552,400
11 Oct 2021	21.16	22.00	21.10	21.46	21.46	21,856,600
08 Oct 2021	20.81	21.10	20.59	20.63	20.63	13,169,400
07 Oct 2021	20.45	21.14	20.14	20.73	20.73	22,523,200
06 Oct 2021	20.43	20.80	19.63	20.07	20.07	28,963,800
05 Oct 2021	19.91	20.84	19.60	20.76	20.76	19,983,800
04 Oct 2021	19.88	20.29	19.55	19.83	19.83	19,829,500
01 Oct 2021	19.90	20.20	19.14	19.66	19.66	29,687,500
30 Sept 2021	20.02	20.37	19.40	19.81	19.81	17,024,400
29 Sept 2021	20.70	20.90	19.70	19.92	19.92	20,755,600
28 Sept 2021	20.90	21.13	20.21	20.50	20.50	21,040,800
27 Sept 2021	20.59	21.27	20.54	21.18	21.18	15,472,500
24 Sept 2021	20.43	21.15	20.26	20.50	20.50	18,223,900
23 Sept 2021	20.21	21.36	20.10	20.84	20.84	27,242,900
22 Sept 2021	20.20	20.63	19.97	19.98	19.98	25,698,700
21 Sept 2021	20.19	20.26	18.86	19.82	19.82	44,562,000
20 Sept 2021	20.00	20.49	19.41	19.75	19.75	45,740,800
17 Sept 2021	22.76	22.93	21.79	21.86	21.86	32,960,600
16 Sept 2021	22.68	23.22	22.38	23.07	23.07	14,108,500
15 Sept 2021	22.49	23.28	22.40	23.02	23.02	16,368,300
14 Sept 2021	22.55	22.66	21.95	22.07	22.07	17,812,200
13 Sept 2021	23.54	23.63	22.11	22.58	22.58	26,985,300
10 Sept 2021	23.60	24.24	23.34	23.34	23.34	15,462,000
09 Sept 2021	23.08	23.68	22.68	23.34	23.34	16,574,300
08 Sept 2021	23.76	23.94	23.02	23.18	23.18	18,168,300
07 Sept 2021	23.91	24.33	23.63	23.94	23.94	14,030,300
03 Sept 2021	24.34	24.52	23.86	23.91	23.91	13,165,300
02 Sept 2021	24.19	24.85	24.04	24.26	24.26	16,986,800
01 Sept 2021	23.35	24.44	22.76	24.03	24.03	30,667,600
31 Aug 2021	24.01	24.08	23.23	23.47	23.47	19,481,800
30 Aug 2021	24.59	24.72	23.95	24.01	24.01	14,082,100
27 Aug 2021	24.13	24.69	24.06	24.37	24.37	15,070,900
26 Aug 2021	24.54	24.71	23.69	23.90	23.90	17,679,200
25 Aug 2021	24.80	25.27	24.34	24.61	24.61	13,526,500
24 Aug 2021	24.23	25.14	24.21	24.77	24.77	17,706,200
23 Aug 2021	23.32	23.97	23.11	23.71	23.71	19,283,500
20 Aug 2021	23.17	23.57	22.68	22.99	22.99	20,544,400
19 Aug 2021	24.09	24.11	22.47	23.17	23.17	49,802,600
18 Aug 2021	24.00	25.90	23.92	25.04	25.04	27,709,400
17 Aug 2021	25.01	25.38	23.98	24.43	24.43	24,011,700
16 Aug 2021	25.23	25.74	24.40	25.40	25.40	24,227,300
13 Aug 2021	25.81	26.51	25.21	25.84	25.84	21,237,800
12 Aug 2021	25.52	25.92	24.73	25.72	25.72	21,813,300
11 Aug 2021	26.18	26.45	25.12	25.75	25.75	29,809,600
10 Aug 2021	24.80	26.37	24.75	26.02	26.02	36,532,700
09 Aug 2021	23.80	24.84	23.50	24.77	24.77	21,852,200
06 Aug 2021	23.76	24.12	23.39	24.02	24.02	20,235,100
05 Aug 2021	23.60	23.96	23.27	23.32	23.32	18,940,400
04 Aug 2021	24.09	24.50	23.61	23.70	23.70	20,257,100
03 Aug 2021	23.87	24.42	23.36	24.39	24.39	21,057,000
02 Aug 2021	25.10	25.20	23.86	23.94	23.94	28,056,500
30 Jul 2021	24.43	25.53	24.27	25.00	25.00	25,398,300
29 Jul 2021	24.00	25.83	23.91	24.86	24.86	51,339,700
28 Jul 2021	22.38	23.78	22.32	23.56	23.56	31,455,700
27 Jul 2021	21.69	22.31	21.25	22.26	22.26	19,324,300
26 Jul 2021	21.82	22.18	21.32	22.02	22.02	22,163,400
23 Jul 2021	21.30	21.68	20.74	21.58	21.58	22,516,600
22 Jul 2021	20.21	21.36	19.52	21.07	21.07	44,505,400
21 Jul 2021	20.21	21.29	20.21	21.18	21.18	26,663,400
20 Jul 2021	19.25	20.18	18.79	20.05	20.05	28,707,400
19 Jul 2021	19.20	19.59	18.51	19.26	19.26	30,142,700
16 Jul 2021	21.62	21.69	19.88	19.93	19.93	32,013,000
15 Jul 2021	21.84	22.33	21.27	21.62	21.62	14,347,800
14 Jul 2021	22.95	23.24	21.73	21.85	21.85	20,619,100
13 Jul 2021	22.87	23.27	22.61	22.78	22.78	18,264,800
12 Jul 2021	22.37	23.45	21.87	23.08	23.08	24,874,500
09 Jul 2021	21.26	22.60	21.26	22.56	22.56	24,622,200
08 Jul 2021	20.50	21.28	20.01	20.94	20.94	23,384,300
07 Jul 2021	21.00	21.56	20.56	21.39	21.39	22,222,700
06 Jul 2021	22.23	22.36	20.87	21.04	21.04	24,319,400
02 Jul 2021	22.23	22.58	21.85	22.37	22.37	17,554,700
01 Jul 2021	21.89	22.25	21.22	22.06	22.06	21,912,700
30 Jun 2021	20.77	21.56	20.75	21.56	21.56	15,024,000
29 Jun 2021	20.81	21.42	20.73	20.93	20.93	19,671,500
28 Jun 2021	21.50	21.57	20.52	20.62	20.62	22,562,400
25 Jun 2021	21.98	22.08	21.20	21.20	21.20	87,205,800
24 Jun 2021	21.31	22.20	20.94	21.81	21.81	31,270,900
23 Jun 2021	21.34	21.94	20.97	21.14	21.14	22,823,200
22 Jun 2021	20.82	21.12	20.47	20.87	20.87	18,544,900
21 Jun 2021	20.43	21.14	20.35	20.87	20.87	29,789,300
18 Jun 2021	21.25	21.72	19.91	20.27	20.27	44,803,400
17 Jun 2021	22.33	22.61	20.68	21.19	21.19	49,202,000
16 Jun 2021	22.60	23.25	21.86	22.66	22.66	43,429,100
15 Jun 2021	22.61	23.34	21.36	22.86	22.86	54,691,400
14 Jun 2021	24.01	24.07	21.96	22.14	22.14	41,312,600
11 Jun 2021	23.57	24.57	23.30	24.44	24.44	57,780,400
10 Jun 2021	23.53	24.77	22.65	22.96	22.96	74,018,100
09 Jun 2021	20.55	23.99	20.39	23.22	23.22	89,032,100
08 Jun 2021	19.44	20.35	18.95	20.27	20.27	18,652,500
07 Jun 2021	19.72	19.92	19.23	19.37	19.37	13,653,500
04 Jun 2021	20.23	20.37	19.84	19.87	19.87	13,020,000
03 Jun 2021	19.71	20.28	19.23	20.00	20.00	14,873,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,204.55+14.25(+0.20%)

FTSE 25022,931.66+14.61(+0.06%)

AIM1,234.19-7.18(-0.58%)

GBP/EUR1.1800-0.0061(-0.51%)

GBP/USD1.3760-0.0036(-0.26%)

BTC-GBP43,706.31-1,177.85(-2.62%)

The wish list from business ahead of Rishi Sunak’s speech

Cleveland-Cliffs Inc. (CLF)

FTSE 100
7,204.55
+14.25(+0.20%)

FTSE 250
22,931.66
+14.61(+0.06%)

AIM
1,234.19
-7.18(-0.58%)

GBP/EUR
1.1800
-0.0061(-0.51%)

GBP/USD
1.3760
-0.0036(-0.26%)

BTC-GBP
43,706.31
-1,177.85(-2.62%)