UK markets open in 28 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,187.57 +424.54 (+2.39%) CRUDE OIL
79.62 +0.62 (+0.78%) GOLD FUTURES
2,327.20 +16.20 (+0.70%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,979.21 -1,583.21 (-3.33%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00013000 | 2024-05-01 11:16AM EDT | 13.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLF240510C00015500 | 2024-04-26 9:54AM EDT | 15.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240510C00016000 | 2024-05-01 2:56PM EDT | 16.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| CLF240510C00016500 | 2024-05-01 3:50PM EDT | 16.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,180 | 0 | 0.00% |
| CLF240510C00017000 | 2024-05-01 3:58PM EDT | 17.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,402 | 0 | 3.13% |
| CLF240510C00017500 | 2024-05-01 3:56PM EDT | 17.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,545 | 0 | 12.50% |
| CLF240510C00018000 | 2024-05-01 3:19PM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| CLF240510C00018500 | 2024-05-01 3:59PM EDT | 18.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,217 | 0 | 25.00% |
| CLF240510C00019000 | 2024-05-01 3:56PM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CLF240510C00019500 | 2024-05-01 12:36PM EDT | 19.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| CLF240510C00020000 | 2024-05-01 3:03PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CLF240510C00020500 | 2024-04-30 2:20PM EDT | 20.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CLF240510C00021000 | 2024-04-30 3:15PM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| CLF240510C00021500 | 2024-05-01 3:11PM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CLF240510C00022000 | 2024-04-30 11:52AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CLF240510C00022500 | 2024-04-30 11:19AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| CLF240510C00023000 | 2024-05-01 2:24PM EDT | 23.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLF240510C00023500 | 2024-04-23 1:53PM EDT | 23.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CLF240510C00024000 | 2024-05-01 11:41AM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CLF240510C00024500 | 2024-04-22 2:56PM EDT | 24.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CLF240510C00025000 | 2024-04-24 10:06AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| CLF240510C00025500 | 2024-04-23 11:36AM EDT | 25.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CLF240510C00026000 | 2024-04-25 1:00PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CLF240510C00026500 | 2024-04-30 9:43AM EDT | 26.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CLF240510C00027000 | 2024-04-22 12:09PM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00015000 | 2024-05-01 12:15PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLF240510P00015500 | 2024-05-01 1:32PM EDT | 15.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| CLF240510P00016000 | 2024-05-01 3:37PM EDT | 16.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| CLF240510P00016500 | 2024-05-01 3:58PM EDT | 16.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 933 | 0 | 3.13% |
| CLF240510P00017000 | 2024-05-01 3:51PM EDT | 17.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4,877 | 0 | 0.00% |
| CLF240510P00017500 | 2024-05-01 3:56PM EDT | 17.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| CLF240510P00018000 | 2024-05-01 3:27PM EDT | 18.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| CLF240510P00018500 | 2024-05-01 3:11PM EDT | 18.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CLF240510P00019000 | 2024-05-01 2:31PM EDT | 19.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CLF240510P00019500 | 2024-04-25 9:35AM EDT | 19.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF240510P00020000 | 2024-05-01 1:03PM EDT | 20.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240510P00020500 | 2024-05-01 3:27PM EDT | 20.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLF240510P00021000 | 2024-05-01 2:35PM EDT | 21.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLF240510P00021500 | 2024-04-29 1:39PM EDT | 21.50 | 3.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF240510P00022000 | 2024-04-29 3:03PM EDT | 22.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240510P00022500 | 2024-04-24 12:07PM EDT | 22.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| CLF240510P00023000 | 2024-04-23 2:34PM EDT | 23.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240510P00024000 | 2024-04-26 12:04PM EDT | 24.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CLF240510P00025000 | 2024-04-10 1:00PM EDT | 25.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240510P00027000 | 2024-04-12 3:30PM EDT | 27.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.