Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 1 | 21 | 10.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 24 | 25 | 12.00 | 0.02 | 0.00 | - | - | 2 |
| 5.25 | 0.00 | - | 21 | 22 | 13.00 | 0.03 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 13.50 | 0.01 | 0.00 | - | 5 | 27 |
| 3.30 | 0.00 | - | 2 | 233 | 14.00 | 0.01 | 0.00 | - | 1 | 236 |
| - | - | - | - | - | 14.50 | 0.02 | +0.01 | +100.00% | 6 | 119 |
| 2.21 | 0.00 | - | 1 | 52 | 15.00 | 0.04 | 0.00 | - | 1 | 447 |
| 2.10 | 0.00 | - | 4 | 114 | 15.50 | 0.02 | 0.00 | - | 1 | 142 |
| 1.40 | +0.03 | +2.19% | 2 | 260 | 16.00 | 0.04 | +0.01 | +33.33% | 21 | 232 |
| 0.97 | +0.01 | +1.04% | 200 | 729 | 16.50 | 0.05 | -0.01 | -16.67% | 83 | 750 |
| 0.51 | -0.09 | -15.00% | 440 | 1,931 | 17.00 | 0.15 | +0.01 | +7.14% | 358 | 4,474 |
| 0.20 | -0.08 | -27.59% | 677 | 2,754 | 17.50 | 0.37 | +0.03 | +8.82% | 174 | 2,230 |
| 0.08 | -0.05 | -38.46% | 418 | 6,099 | 18.00 | 0.75 | +0.07 | +10.29% | 34 | 4,343 |
| 0.05 | 0.00 | - | 326 | 3,334 | 18.50 | 1.13 | -0.07 | -5.83% | 1 | 708 |
| 0.03 | 0.00 | - | 44 | 14,538 | 19.00 | 1.68 | +0.16 | +10.53% | 7 | 3,425 |
| 0.02 | 0.00 | - | 1 | 2,068 | 19.50 | 1.94 | 0.00 | - | 26 | 67 |
| 0.01 | -0.01 | -50.00% | 87 | 15,359 | 20.00 | 2.66 | 0.00 | - | 20 | 430 |
| 0.03 | 0.00 | - | 205 | 1,108 | 20.50 | 3.36 | 0.00 | - | 3 | 2 |
| 0.01 | -0.01 | -50.00% | 6 | 18,885 | 21.00 | 3.65 | +0.05 | +1.39% | 12 | 28 |
| 0.03 | 0.00 | - | 1 | 1,310 | 21.50 | 4.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 71 | 8,043 | 22.00 | 4.67 | 0.00 | - | 1 | 33 |
| 0.02 | 0.00 | - | 1 | 39 | 22.50 | 4.55 | 0.00 | - | 1 | 1 |
| 0.02 | -0.01 | -50.00% | 9 | 4,340 | 23.00 | 6.05 | 0.00 | - | 5 | 14 |
| 0.01 | 0.00 | - | 16 | 64 | 23.50 | 6.55 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 29 | 3,962 | 24.00 | 6.70 | 0.00 | - | 6 | 4 |
| 0.01 | 0.00 | - | 100 | 100 | 24.50 | 6.70 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 6 | 2,166 | 25.00 | 7.20 | 0.00 | - | 6 | 5 |
| 0.01 | 0.00 | - | 65 | 77 | 25.50 | 8.55 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 274 | 26.00 | 3.98 | 0.00 | - | 213 | 0 |
| - | - | - | - | - | 26.50 | 9.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 238 | 27.00 | 9.60 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 131 | 28.00 | 10.95 | 0.00 | - | 21 | 0 |
| 0.07 | 0.00 | - | 27 | 27 | 29.00 | 8.10 | 0.00 | - | 51 | 0 |
| 0.01 | 0.00 | - | 21 | 240 | 30.00 | 9.00 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.