Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.65 | 0.00 | - | 10 | 211 | 3.00 | - | - | - | - | - |
| 17.10 | 0.00 | - | 2 | 324 | 5.00 | 0.01 | 0.00 | - | 16 | 197 |
| 15.20 | 0.00 | - | 1 | 6 | 6.00 | - | - | - | - | - |
| 13.55 | 0.00 | - | 3 | 6 | 7.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 3 | 29 | 8.00 | 0.01 | 0.00 | - | 90 | 137 |
| - | - | - | - | - | 9.00 | 0.02 | 0.00 | - | 5 | 20 |
| 7.37 | 0.00 | - | 5 | 256 | 10.00 | 0.01 | 0.00 | - | 1 | 5,074 |
| 9.60 | 0.00 | - | - | 1 | 11.00 | 0.01 | 0.00 | - | 100 | 155 |
| 5.65 | 0.00 | - | 1 | 35 | 12.00 | 0.02 | 0.00 | - | 20 | 249 |
| 4.60 | 0.00 | - | 5 | 1,539 | 13.00 | 0.02 | -0.01 | -33.33% | 53 | 12,298 |
| 2.83 | 0.00 | - | 2 | 28 | 14.00 | 0.05 | 0.00 | - | 2 | 502 |
| 2.51 | -0.02 | -0.79% | 2 | 1,855 | 15.00 | 0.10 | 0.00 | - | 51 | 27,434 |
| 1.64 | -0.13 | -7.34% | 10 | 688 | 16.00 | 0.24 | 0.00 | - | 148 | 3,713 |
| 0.95 | -0.12 | -11.21% | 223 | 5,377 | 17.00 | 0.54 | +0.01 | +1.89% | 136 | 11,605 |
| 0.49 | -0.06 | -10.91% | 162 | 3,968 | 18.00 | 1.07 | +0.05 | +4.90% | 41 | 4,711 |
| 0.22 | -0.03 | -12.00% | 74 | 5,787 | 19.00 | 1.77 | +0.11 | +6.63% | 11 | 2,545 |
| 0.11 | -0.01 | -8.33% | 36 | 11,424 | 20.00 | 2.70 | 0.00 | - | 2 | 7,375 |
| 0.05 | 0.00 | - | 35 | 3,568 | 21.00 | 3.85 | 0.00 | - | 17 | 312 |
| 0.03 | 0.00 | - | 30 | 9,726 | 22.00 | 4.70 | 0.00 | - | 32 | 170 |
| 0.02 | -0.01 | -33.33% | 15 | 5,070 | 23.00 | 5.75 | 0.00 | - | 2 | 36 |
| 0.02 | -0.01 | -33.33% | 52 | 1,228 | 24.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 2,691 | 25.00 | 8.35 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 50 | 942 | 26.00 | 3.75 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 60 | 684 | 27.00 | 8.90 | 0.00 | - | 110 | 0 |
| 0.03 | 0.00 | - | 200 | 217 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 168 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,238 | 30.00 | 12.70 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 196 | 31.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 521 | 32.00 | 14.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 50 | 323 | 33.00 | 11.05 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 65 | 90 | 34.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 220 | 502 | 35.00 | 14.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.