UK markets open in 1 hour 20 minutes
NIKKEI 225
39,064.96 +447.86 (+1.16%) HANG SENG
18,864.06 -331.54 (-1.73%) CRUDE OIL
76.99 -0.58 (-0.75%) GOLD FUTURES
2,372.20 -20.70 (-0.87%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,495.42 -375.15 (-0.68%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240628C00017000 | 2024-05-22 2:59PM EDT | 17.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLF240628C00017500 | 2024-05-22 2:15PM EDT | 17.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| CLF240628C00018000 | 2024-05-22 12:05PM EDT | 18.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| CLF240628C00018500 | 2024-05-22 1:30PM EDT | 18.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CLF240628C00019000 | 2024-05-22 12:35PM EDT | 19.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLF240628C00019500 | 2024-05-22 2:29PM EDT | 19.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CLF240628C00020000 | 2024-05-22 2:21PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLF240628C00020500 | 2024-05-20 12:30PM EDT | 20.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLF240628C00021000 | 2024-05-22 9:35AM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| CLF240628C00022000 | 2024-05-21 10:01AM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CLF240628C00022500 | 2024-05-21 10:00AM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CLF240628C00023000 | 2024-05-15 11:35AM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240628P00013500 | 2024-05-15 11:13AM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CLF240628P00014000 | 2024-05-15 11:26AM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| CLF240628P00015000 | 2024-05-20 3:27PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CLF240628P00015500 | 2024-05-22 2:14PM EDT | 15.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLF240628P00016000 | 2024-05-22 2:21PM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLF240628P00016500 | 2024-05-22 3:02PM EDT | 16.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CLF240628P00017000 | 2024-05-22 11:51AM EDT | 17.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| CLF240628P00017500 | 2024-05-22 2:16PM EDT | 17.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CLF240628P00018000 | 2024-05-21 3:00PM EDT | 18.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CLF240628P00018500 | 2024-05-22 9:31AM EDT | 18.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF240628P00019000 | 2024-05-15 12:19PM EDT | 19.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.