UK markets close in 5 hours 13 minutes

Cleveland-Cliffs Inc. (CLF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.00+0.07 (+0.47%)
At close: 04:00PM EDT
15.03 +0.03 (+0.20%)
Pre-market: 05:01AM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.950.00-1010.00-----
-----11.000.010.00--0
3.400.00-2011.500.010.00-680
-----12.000.010.00-20
2.180.00-25012.500.010.00-800
2.010.00-51013.000.010.00-10
1.550.00-4013.500.010.00-200
1.050.00-2014.000.010.00-6320
0.510.00-1,063014.500.020.00-790
0.120.00-2,127015.000.140.00-1690
0.030.00-314015.500.650.00-30
0.030.00-58016.000.960.00-210
0.010.00-17016.502.040.00-340
0.010.00-3017.002.280.00-90
0.010.00-2017.502.790.00-20
0.010.00-1018.003.100.00-40
0.010.00-20018.504.010.00-20
0.020.00-2019.004.250.00-50
0.010.00-48019.503.400.00-200
0.010.00-36020.00-----
0.040.00-101120.50-----
0.010.00-375021.004.010.00-10
0.010.00-122021.50-----
0.010.00-5022.00-----
0.010.00-5022.50-----
0.010.00-19023.00-----
0.010.00--024.00-----