Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
4.95 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
- | - | - | - | - | 11.00 | 0.01 | 0.00 | - | - | 0 |
3.40 | 0.00 | - | 2 | 0 | 11.50 | 0.01 | 0.00 | - | 68 | 0 |
- | - | - | - | - | 12.00 | 0.01 | 0.00 | - | 2 | 0 |
2.18 | 0.00 | - | 25 | 0 | 12.50 | 0.01 | 0.00 | - | 80 | 0 |
2.01 | 0.00 | - | 51 | 0 | 13.00 | 0.01 | 0.00 | - | 1 | 0 |
1.55 | 0.00 | - | 4 | 0 | 13.50 | 0.01 | 0.00 | - | 20 | 0 |
1.05 | 0.00 | - | 2 | 0 | 14.00 | 0.01 | 0.00 | - | 632 | 0 |
0.51 | 0.00 | - | 1,063 | 0 | 14.50 | 0.02 | 0.00 | - | 79 | 0 |
0.12 | 0.00 | - | 2,127 | 0 | 15.00 | 0.14 | 0.00 | - | 169 | 0 |
0.03 | 0.00 | - | 314 | 0 | 15.50 | 0.65 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | 58 | 0 | 16.00 | 0.96 | 0.00 | - | 21 | 0 |
0.01 | 0.00 | - | 17 | 0 | 16.50 | 2.04 | 0.00 | - | 34 | 0 |
0.01 | 0.00 | - | 3 | 0 | 17.00 | 2.28 | 0.00 | - | 9 | 0 |
0.01 | 0.00 | - | 2 | 0 | 17.50 | 2.79 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1 | 0 | 18.00 | 3.10 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 20 | 0 | 18.50 | 4.01 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 2 | 0 | 19.00 | 4.25 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 48 | 0 | 19.50 | 3.40 | 0.00 | - | 20 | 0 |
0.01 | 0.00 | - | 36 | 0 | 20.00 | - | - | - | - | - |
0.04 | 0.00 | - | 10 | 11 | 20.50 | - | - | - | - | - |
0.01 | 0.00 | - | 375 | 0 | 21.00 | 4.01 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 122 | 0 | 21.50 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 0 | 22.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 0 | 22.50 | - | - | - | - | - |
0.01 | 0.00 | - | 19 | 0 | 23.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |