Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.54 | 0.00 | - | 4 | 20 | 11.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 3 | 0 | 12.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 12.50 | 0.02 | 0.00 | - | 100 | 0 |
| 1.85 | 0.00 | - | 21 | 0 | 13.00 | 0.01 | 0.00 | - | 6 | 0 |
| 1.31 | 0.00 | - | 1 | 1 | 13.50 | 0.02 | 0.00 | - | 10 | 0 |
| 1.01 | 0.00 | - | 40 | 244 | 14.00 | 0.03 | 0.00 | - | 84 | 0 |
| 0.61 | 0.00 | - | 61 | 0 | 14.50 | 0.11 | 0.00 | - | 142 | 0 |
| 0.29 | 0.00 | - | 397 | 0 | 15.00 | 0.28 | 0.00 | - | 70 | 0 |
| 0.11 | 0.00 | - | 263 | 0 | 15.50 | 0.56 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 84 | 0 | 16.00 | 0.98 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 18 | 0 | 16.50 | 2.20 | 0.00 | - | 1 | 324 |
| 0.01 | 0.00 | - | 4 | 0 | 17.00 | 2.39 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 114 | 0 | 17.50 | 2.71 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 18.00 | 1.34 | 0.00 | - | 42 | 42 |
| 0.02 | 0.00 | - | 2 | 0 | 18.50 | 4.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 104 | 0 | 20.00 | 5.05 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 26 | 0 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 55 | 0 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 0 | 21.50 | 4.58 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 102 | 0 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 7.75 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.