Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | 0.00 | - | 1 | 0 | 10.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11.50 | 0.04 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 12.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 12.50 | 0.01 | 0.00 | - | 5 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 13.00 | 0.03 | 0.00 | - | 60 | 0 |
| 1.41 | 0.00 | - | 61 | 0 | 13.50 | 0.08 | 0.00 | - | 1,013 | 0 |
| 1.12 | 0.00 | - | 1 | 0 | 14.00 | 0.10 | 0.00 | - | 7 | 0 |
| 0.73 | 0.00 | - | 3 | 0 | 14.50 | 0.22 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 42 | 0 | 15.00 | 0.46 | 0.00 | - | 10 | 0 |
| 0.24 | 0.00 | - | 246 | 0 | 15.50 | 1.09 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 25 | 0 | 16.00 | 1.07 | 0.00 | - | 11 | 0 |
| 0.08 | 0.00 | - | 18 | 0 | 16.50 | 1.64 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 17.00 | 2.05 | 0.00 | - | 14 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 17.50 | 1.97 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 18.00 | 1.48 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 100 | 0 | 18.50 | 1.90 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 120 | 0 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 19.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 0 | 20.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 20.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 0 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 105 | 0 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 210 | 0 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.