Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11.50 | 0.09 | 0.00 | - | 3 | 0 |
| 2.64 | 0.00 | - | 1 | 0 | 12.00 | 0.10 | 0.00 | - | 15 | 0 |
| 2.21 | 0.00 | - | 8 | 0 | 12.50 | 0.12 | 0.00 | - | 1 | 0 |
| 2.06 | 0.00 | - | 15 | 0 | 13.00 | 0.16 | 0.00 | - | 16 | 0 |
| 1.69 | 0.00 | - | - | 0 | 13.50 | 0.28 | 0.00 | - | 4 | 0 |
| 1.47 | 0.00 | - | 2 | 0 | 14.00 | 0.38 | 0.00 | - | 2 | 0 |
| 1.11 | 0.00 | - | 7 | 0 | 14.50 | 0.54 | 0.00 | - | 18 | 0 |
| 0.85 | 0.00 | - | 127 | 0 | 15.00 | 0.79 | 0.00 | - | 68 | 0 |
| 0.62 | 0.00 | - | 19 | 0 | 15.50 | 1.15 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 105 | 0 | 16.00 | 1.97 | 0.00 | - | 5 | 0 |
| 0.31 | 0.00 | - | 29 | 0 | 16.50 | 1.75 | 0.00 | - | 10 | 0 |
| 0.21 | 0.00 | - | 87 | 0 | 17.00 | 2.09 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 17.50 | 3.19 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 330 | 0 | 18.00 | 3.30 | 0.00 | - | 8 | 0 |
| 0.07 | 0.00 | - | 100 | 0 | 18.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 19.00 | 4.40 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 19.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 0 | 20.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 20.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 21.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 9.64 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.