Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.04 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 11.50 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 12.00 | 0.12 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 12.50 | 0.16 | 0.00 | - | 4 | 0 |
| 1.83 | 0.00 | - | 2 | 0 | 13.00 | 0.19 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 13.50 | 0.29 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 14.00 | 0.38 | 0.00 | - | 14 | 0 |
| 1.20 | 0.00 | - | 42 | 0 | 14.50 | 0.55 | 0.00 | - | 16 | 0 |
| 0.90 | 0.00 | - | 41 | 0 | 15.00 | 0.76 | 0.00 | - | 6 | 0 |
| 0.66 | 0.00 | - | 2 | 0 | 15.50 | 1.37 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 89 | 0 | 16.00 | 1.40 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 4 | 0 | 16.50 | 1.94 | 0.00 | - | 16 | 0 |
| 0.28 | 0.00 | - | 32 | 0 | 17.00 | 2.36 | 0.00 | - | 7 | 0 |
| 0.19 | 0.00 | - | 11 | 0 | 17.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 23 | 0 | 18.00 | 3.50 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 18.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 19.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 0 | 19.50 | 5.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 100 | 0 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 0 | 20.50 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 9.67 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.