Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 13 | 30 | 10.00 | 0.03 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 12.00 | 0.14 | 0.00 | - | - | 1 |
| 4.46 | 0.00 | - | 1 | 5 | 13.00 | 0.13 | 0.00 | - | 1 | 189 |
| 3.80 | -0.09 | -2.31% | 26 | 486 | 14.00 | 0.23 | 0.00 | - | 2 | 212 |
| 2.81 | 0.00 | - | 11 | 343 | 15.00 | 0.41 | 0.00 | - | 8 | 473 |
| 2.26 | +0.16 | +7.62% | 5 | 470 | 16.00 | 0.62 | -0.03 | -4.62% | 18 | 945 |
| 1.65 | +0.03 | +1.85% | 15 | 459 | 17.00 | 1.00 | -0.05 | -4.76% | 1 | 1,327 |
| 1.11 | -0.05 | -4.31% | 32 | 1,502 | 18.00 | 1.57 | +0.02 | +1.29% | 6 | 1,392 |
| 0.75 | -0.03 | -3.85% | 153 | 2,072 | 19.00 | 2.27 | 0.00 | - | 6 | 1,035 |
| 0.49 | -0.03 | -5.77% | 66 | 2,100 | 20.00 | 2.95 | -0.01 | -0.34% | 5 | 865 |
| 0.32 | -0.01 | -3.03% | 17 | 697 | 21.00 | 3.87 | 0.00 | - | 6 | 1,499 |
| 0.21 | -0.01 | -4.55% | 11 | 5,116 | 22.00 | 4.59 | 0.00 | - | 6 | 404 |
| 0.14 | 0.00 | - | 6 | 1,599 | 23.00 | 4.10 | 0.00 | - | 1 | 343 |
| 0.10 | 0.00 | - | 51 | 641 | 24.00 | 7.05 | 0.00 | - | 460 | 0 |
| 0.06 | 0.00 | - | 4 | 1,949 | 25.00 | 7.65 | 0.00 | - | 9 | 108 |
| 0.06 | 0.00 | - | 100 | 398 | 26.00 | 8.88 | 0.00 | - | 270 | 142 |
| 0.02 | 0.00 | - | 100 | 206 | 27.00 | 5.20 | 0.00 | - | 43 | 0 |
| 0.02 | 0.00 | - | 100 | 269 | 28.00 | 11.00 | 0.00 | - | 5 | 0 |
| 0.02 | -0.01 | -33.33% | 200 | 184 | 29.00 | 7.15 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 118 | 30.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 50 | 1,173 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.