Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | 0.00 | - | 2 | 2 | 10.00 | 0.03 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 11.00 | 0.17 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 12.00 | 0.19 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 13.00 | 0.30 | 0.00 | - | 131 | 183 |
| 4.21 | 0.00 | - | 1 | 908 | 14.00 | 0.42 | -0.02 | -4.55% | 515 | 80 |
| 3.50 | 0.00 | - | 1 | 91 | 15.00 | 0.63 | -0.01 | -1.56% | 10 | 1,959 |
| 2.61 | +0.05 | +1.95% | 1 | 28 | 16.00 | 0.93 | -0.02 | -2.11% | 5 | 2,698 |
| 2.01 | -0.09 | -4.29% | 3 | 124 | 17.00 | 1.34 | +0.03 | +2.29% | 11 | 2,138 |
| 1.57 | +0.07 | +4.67% | 22 | 265 | 18.00 | 1.84 | +0.06 | +3.37% | 47 | 226 |
| 1.15 | -0.20 | -14.81% | 21 | 352 | 19.00 | 2.45 | +0.01 | +0.41% | 8 | 102 |
| 0.93 | +0.05 | +5.68% | 3 | 1,058 | 20.00 | 3.13 | 0.00 | - | 5 | 476 |
| 0.70 | 0.00 | - | 9 | 662 | 21.00 | 3.85 | -0.30 | -7.23% | 1 | 60 |
| 0.44 | -0.02 | -4.35% | 17 | 1,694 | 22.00 | 4.75 | 0.00 | - | 12 | 419 |
| 0.33 | 0.00 | - | 1 | 219 | 23.00 | 4.95 | 0.00 | - | 4 | 32 |
| 0.23 | 0.00 | - | 6 | 250 | 24.00 | 3.85 | 0.00 | - | 1 | 2 |
| 0.16 | +0.01 | +6.67% | 101 | 522 | 25.00 | 5.05 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 300 | 559 | 26.00 | 4.35 | 0.00 | - | 7 | 1 |
| 0.18 | 0.00 | - | 10 | 184 | 27.00 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 1 | 5,266 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 107 | 29.00 | 6.90 | 0.00 | - | 32 | 0 |
| 0.06 | 0.00 | - | 100 | 364 | 30.00 | 8.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 98 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.