Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 3 | 17 | 10.00 | 0.08 | 0.00 | - | 30 | 79 |
| - | - | - | - | - | 12.00 | 0.28 | 0.00 | - | 1 | 2 |
| 7.05 | 0.00 | - | 1 | 57 | 13.00 | 0.39 | 0.00 | - | 3 | 552 |
| 4.10 | 0.00 | - | 3 | 153 | 14.00 | 0.55 | -0.08 | -12.70% | 1 | 151 |
| 3.80 | 0.00 | - | 5 | 80 | 15.00 | 0.80 | -0.01 | -1.23% | 7 | 392 |
| 2.98 | 0.00 | - | 1 | 61 | 16.00 | 1.18 | 0.00 | - | 10 | 1,236 |
| 2.39 | +0.15 | +6.70% | 4 | 153 | 17.00 | 1.51 | 0.00 | - | 51 | 340 |
| 1.83 | 0.00 | - | 30 | 473 | 18.00 | 2.09 | 0.00 | - | 3 | 2,445 |
| 1.48 | 0.00 | - | 1 | 553 | 19.00 | 3.15 | 0.00 | - | 50 | 150 |
| 1.12 | +0.02 | +1.82% | 10 | 807 | 20.00 | 3.38 | 0.00 | - | 6 | 1,098 |
| 0.87 | -0.03 | -3.33% | 3 | 296 | 21.00 | 4.69 | 0.00 | - | 3 | 251 |
| 0.62 | -0.05 | -7.46% | 11 | 1,657 | 22.00 | 4.80 | -0.30 | -5.88% | 131 | 430 |
| 0.46 | 0.00 | - | 5 | 537 | 23.00 | 5.65 | -0.50 | -8.13% | 1 | 19 |
| 0.36 | 0.00 | - | 15 | 427 | 24.00 | 6.39 | 0.00 | - | 1 | 17 |
| 0.26 | -0.01 | -3.70% | 6 | 1,694 | 25.00 | 4.50 | 0.00 | - | 1 | 111 |
| 0.14 | 0.00 | - | 2 | 827 | 27.00 | 10.17 | 0.00 | - | 180 | 108 |
| 0.08 | 0.00 | - | 200 | 1,876 | 30.00 | 8.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 98 | 575 | 35.00 | 13.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.