Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.80 | 0.00 | - | 1 | 117 | 3.00 | 0.01 | 0.00 | - | 10 | 63 |
| 12.71 | 0.00 | - | 3 | 383 | 5.00 | 0.02 | 0.00 | - | 60 | 16,663 |
| 10.60 | 0.00 | - | 2 | 410 | 8.00 | 0.07 | 0.00 | - | 130 | 787 |
| 8.00 | 0.00 | - | 1 | 1,505 | 10.00 | 0.05 | 0.00 | - | 1 | 5,027 |
| 6.48 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
| 5.39 | 0.00 | - | 6 | 1,628 | 13.00 | 0.49 | 0.00 | - | 31 | 7,449 |
| - | - | - | - | - | 14.00 | 0.68 | 0.00 | - | 11 | 11 |
| 4.00 | 0.00 | - | 35 | 4,547 | 15.00 | 0.92 | 0.00 | - | 60 | 13,144 |
| - | - | - | - | - | 16.00 | 1.21 | 0.00 | - | - | 4 |
| 2.59 | 0.00 | - | 31 | 3,952 | 17.00 | 1.67 | 0.00 | - | 58 | 12,887 |
| 2.25 | 0.00 | - | 2 | 44 | 18.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 93 | 13,760 | 20.00 | 3.50 | 0.00 | - | 19 | 11,544 |
| 1.06 | 0.00 | - | 1 | 11 | 21.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 80 | 9,741 | 22.00 | 4.90 | 0.00 | - | 1 | 4,579 |
| 0.66 | 0.00 | - | 67 | 107 | 23.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 27 | 8,289 | 25.00 | 7.40 | 0.00 | - | 1 | 2,794 |
| 0.27 | 0.00 | - | 1 | 6,901 | 27.00 | 10.00 | 0.00 | - | 260 | 0 |
| 0.15 | 0.00 | - | 61 | 6,999 | 30.00 | 11.70 | 0.00 | - | 290 | 1 |
| 0.09 | 0.00 | - | 13 | 1,518 | 32.00 | 9.60 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 3,712 | 35.00 | 13.71 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.