UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,390.80 +30.90 (+1.31%) DOW
39,843.79 +285.68 (+0.72%) Bitcoin GBP
51,598.55 +3,199.95 (+6.61%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | 3 | 8 | 5.00 | 0.03 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 8.00 | 0.18 | 0.00 | - | 5 | 25 |
| 8.22 | 0.00 | - | 2 | 10 | 10.00 | 0.32 | 0.00 | - | 4 | 114 |
| 5.94 | 0.00 | - | 8 | 21 | 13.00 | 0.91 | 0.00 | - | 1,100 | 562 |
| 4.94 | +0.32 | +6.93% | 8 | 189 | 15.00 | 1.41 | +0.02 | +1.44% | 1,000 | 1,416 |
| 3.80 | -0.20 | -5.00% | 2 | 277 | 17.00 | 2.30 | 0.00 | - | 1 | 3,461 |
| 2.50 | +0.05 | +2.04% | 18 | 714 | 20.00 | 3.68 | -0.22 | -5.64% | 1,003 | 309 |
| 1.85 | -0.04 | -2.12% | 1 | 1,580 | 22.00 | 5.05 | 0.00 | - | 25 | 1,637 |
| 1.10 | -0.07 | -5.98% | 1,000 | 1,017 | 25.00 | 7.50 | +0.15 | +2.04% | 8 | 368 |
| 0.55 | 0.00 | - | 50 | 2,375 | 30.00 | 12.25 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 27 | 1,702 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.