UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.52 +0.50 (+0.64%) GOLD FUTURES
2,393.50 +33.60 (+1.42%) DOW
39,845.37 +287.26 (+0.73%) Bitcoin GBP
51,287.07 +2,993.45 (+6.20%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.77 | 0.00 | - | 1 | 31 | 3.00 | 0.03 | 0.00 | - | 10 | 27 |
| 14.74 | 0.00 | - | 174 | 56 | 5.00 | 0.13 | 0.00 | - | 2 | 75 |
| 9.70 | 0.00 | - | 3 | 124 | 8.00 | 0.30 | 0.00 | - | 50 | 129 |
| 8.83 | 0.00 | - | 1 | 173 | 10.00 | 0.60 | 0.00 | - | 3 | 305 |
| 7.55 | 0.00 | - | 10 | 154 | 12.00 | 1.02 | 0.00 | - | 332 | 896 |
| 5.82 | +0.27 | +4.86% | 20 | 1,459 | 15.00 | 1.93 | 0.00 | - | 40 | 2,543 |
| 4.71 | -0.01 | -0.21% | 11 | 1,379 | 17.00 | 2.65 | -0.26 | -8.93% | 20 | 2,673 |
| 3.45 | 0.00 | - | 240 | 3,001 | 20.00 | 4.45 | 0.00 | - | 1 | 1,184 |
| 2.71 | 0.00 | - | 53 | 2,642 | 22.00 | 5.80 | 0.00 | - | 2 | 3,795 |
| 1.91 | -0.03 | -1.55% | 10 | 1,863 | 25.00 | 8.05 | 0.00 | - | 4 | 1,042 |
| 1.40 | 0.00 | - | 66 | 1,105 | 27.00 | 9.74 | 0.00 | - | 7 | 1,015 |
| 0.81 | -0.19 | -19.00% | 2 | 1,709 | 30.00 | 9.77 | 0.00 | - | 25 | 1 |
| 0.62 | 0.00 | - | 18 | 1,765 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.