Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | - | - | 0 | 9.00 | - | - | - | - | - |
6.85 | 0.00 | - | - | 0 | 11.00 | - | - | - | - | - |
- | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 13.50 | 0.01 | 0.00 | - | - | 0 |
3.45 | 0.00 | - | 2 | 0 | 14.00 | 0.01 | 0.00 | - | 33 | 0 |
- | - | - | - | - | 14.50 | 0.01 | 0.00 | - | 107 | 0 |
2.18 | 0.00 | - | 1 | 0 | 15.00 | 0.01 | 0.00 | - | 19 | 0 |
1.94 | 0.00 | - | 20 | 0 | 15.50 | 0.02 | 0.00 | - | 74 | 0 |
1.43 | 0.00 | - | 50 | 0 | 16.00 | 0.02 | 0.00 | - | 102 | 0 |
0.54 | 0.00 | - | 79 | 0 | 16.50 | 0.04 | 0.00 | - | 24 | 0 |
0.29 | 0.00 | - | 764 | 0 | 17.00 | 0.11 | 0.00 | - | 256 | 0 |
0.07 | 0.00 | - | 1,388 | 0 | 17.50 | 0.42 | 0.00 | - | 47 | 0 |
0.03 | 0.00 | - | 319 | 0 | 18.00 | 0.90 | 0.00 | - | 25 | 0 |
0.01 | 0.00 | - | 28 | 0 | 18.50 | 1.39 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 5 | 0 | 19.00 | 1.47 | 0.00 | - | 20 | 0 |
0.01 | 0.00 | - | 19 | 0 | 19.50 | 2.51 | 0.00 | - | 7 | 0 |
0.02 | 0.00 | - | 60 | 0 | 20.00 | 2.93 | 0.00 | - | 47 | 0 |
0.01 | 0.00 | - | 14 | 0 | 20.50 | 3.47 | 0.00 | - | 64 | 0 |
0.01 | 0.00 | - | 662 | 0 | 21.00 | 3.95 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 109 | 0 | 21.50 | 4.00 | 0.00 | - | 9 | 0 |
0.01 | 0.00 | - | 100 | 0 | 22.00 | 3.61 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 25 | 0 | 22.50 | 5.45 | 0.00 | - | 4 | 0 |
0.02 | 0.00 | - | 1 | 0 | 23.00 | 5.95 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 10 | 0 | 23.50 | 6.40 | 0.00 | - | 8 | 0 |
0.01 | 0.00 | - | 1 | 0 | 24.00 | 6.05 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 8 | 0 | 24.50 | 6.80 | 0.00 | - | 36 | 0 |
0.02 | 0.00 | - | 2 | 0 | 25.00 | 3.30 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 35 | 0 | 25.50 | - | - | - | - | - |
0.01 | 0.00 | - | 35 | 0 | 26.00 | - | - | - | - | - |
0.04 | 0.00 | - | 15 | 0 | 26.50 | 8.75 | 0.00 | - | 40 | 0 |
- | - | - | - | - | 27.00 | 9.45 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 10 | 0 | 27.50 | 9.85 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 0 | 30.00 | 12.30 | 0.00 | - | 11 | 0 |