UK markets open in 2 hours

Cleveland-Cliffs Inc. (CLF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.15-0.36 (-2.06%)
At close: 04:00PM EDT
17.14 -0.01 (-0.06%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.000.00--09.00-----
6.850.00--011.00-----
-----13.000.010.00-10
-----13.500.010.00--0
3.450.00-2014.000.010.00-330
-----14.500.010.00-1070
2.180.00-1015.000.010.00-190
1.940.00-20015.500.020.00-740
1.430.00-50016.000.020.00-1020
0.540.00-79016.500.040.00-240
0.290.00-764017.000.110.00-2560
0.070.00-1,388017.500.420.00-470
0.030.00-319018.000.900.00-250
0.010.00-28018.501.390.00-20
0.010.00-5019.001.470.00-200
0.010.00-19019.502.510.00-70
0.020.00-60020.002.930.00-470
0.010.00-14020.503.470.00-640
0.010.00-662021.003.950.00-20
0.010.00-109021.504.000.00-90
0.010.00-100022.003.610.00-40
0.010.00-25022.505.450.00-40
0.020.00-1023.005.950.00-20
0.010.00-10023.506.400.00-80
0.010.00-1024.006.050.00-30
0.010.00-8024.506.800.00-360
0.020.00-2025.003.300.00-20
0.020.00-35025.50-----
0.010.00-35026.00-----
0.040.00-15026.508.750.00-400
-----27.009.450.00-10
0.020.00-10027.509.850.00-10
0.010.00-1030.0012.300.00-110