UK markets open in 7 hours 5 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.82 +0.01 (+0.01%) GOLD FUTURES
2,328.80 -9.60 (-0.41%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,600.49 -1,695.97 (-3.18%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.27 | -0.68 | -8.55% | 60 | 17 | 11.00 | - | - | - | - | - |
| 6.23 | -1.02 | -14.07% | 60 | 19 | 12.00 | - | - | - | - | - |
| 5.27 | -0.88 | -14.31% | 60 | 20 | 13.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 17 | 39 | 14.00 | 0.04 | 0.00 | - | 22 | 1 |
| 4.10 | -0.65 | -13.68% | 56 | 8 | 14.50 | - | - | - | - | - |
| 3.50 | -0.30 | -7.89% | 40 | 69 | 15.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 15.50 | 0.05 | 0.00 | - | 6 | 8 |
| 2.50 | -2.51 | -50.10% | 3 | 14 | 16.00 | 0.01 | 0.00 | - | 134 | 320 |
| 4.40 | 0.00 | - | 2 | 1 | 16.50 | 0.01 | 0.00 | - | 50 | 606 |
| 1.25 | -0.35 | -21.88% | 894 | 718 | 17.00 | 0.02 | 0.00 | - | 142 | 405 |
| 0.85 | -0.25 | -22.73% | 16 | 12 | 17.50 | 0.03 | -0.01 | -25.00% | 1,637 | 600 |
| 0.42 | -0.26 | -38.24% | 960 | 115 | 18.00 | 0.10 | -0.02 | -16.67% | 297 | 1,301 |
| 0.15 | -0.22 | -59.46% | 3,457 | 486 | 18.50 | 0.33 | +0.03 | +10.00% | 1,489 | 2,558 |
| 0.04 | -0.14 | -77.78% | 1,032 | 4,362 | 19.00 | 0.83 | +0.24 | +40.68% | 365 | 6,417 |
| 0.02 | -0.05 | -71.43% | 1,785 | 1,358 | 19.50 | 1.23 | +0.23 | +23.00% | 65 | 1,151 |
| 0.01 | -0.04 | -80.00% | 545 | 2,409 | 20.00 | 1.72 | +0.27 | +18.62% | 113 | 880 |
| 0.01 | -0.02 | -66.67% | 15 | 783 | 20.50 | 2.44 | +0.67 | +37.85% | 3 | 1,319 |
| 0.01 | -0.01 | -50.00% | 71 | 1,229 | 21.00 | 2.75 | +0.48 | +21.15% | 528 | 890 |
| 0.01 | 0.00 | - | 110 | 2,184 | 21.50 | 4.00 | +1.04 | +35.14% | 147 | 312 |
| 0.01 | 0.00 | - | 77 | 3,869 | 22.00 | 3.75 | +0.25 | +7.14% | 666 | 233 |
| 0.01 | 0.00 | - | 1 | 2,867 | 22.50 | 4.25 | +0.31 | +7.87% | 1,373 | 447 |
| 0.02 | +0.01 | +100.00% | 145 | 2,897 | 23.00 | 4.80 | +0.54 | +12.68% | 142 | 53 |
| 0.01 | 0.00 | - | 17 | 2,833 | 23.50 | 5.25 | +1.05 | +25.00% | 19 | 12 |
| 0.01 | 0.00 | - | 1 | 1,608 | 24.00 | 4.95 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 4 | 816 | 24.50 | 5.10 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 10 | 313 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 361 | 4,258 | 25.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,362 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 45 | 26.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 168 | 453 | 27.00 | 9.50 | +1.20 | +14.46% | 40 | 28 |
| 0.01 | 0.00 | - | 1 | 508 | 27.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.