Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:13.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621C00013500 | 2024-05-20 10:07AM EDT | 2024-06-21 | 4.05 | 2.47 | 4.35 | 0.00 | - | - | 2 | 90.43% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240607P00013500 | 2024-06-04 9:56AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.11 | 0.00 | - | 600 | 169 | 134.38% |
| CLF240614P00013500 | 2024-05-10 2:15PM EDT | 2024-06-14 | 0.02 | 0.01 | 1.75 | 0.00 | - | 50 | 59 | 202.73% |
| CLF240628P00013500 | 2024-05-15 11:13AM EDT | 2024-06-28 | 0.05 | 0.01 | 0.07 | 0.00 | - | - | 190 | 55.47% |
| CLF240705P00013500 | 2024-06-03 1:28PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.07 | 0.00 | - | 50 | 50 | 49.02% |
| CLF240712P00013500 | 2024-06-03 3:23PM EDT | 2024-07-12 | 0.05 | 0.01 | 0.08 | 0.00 | - | 100 | 100 | 45.90% |
© 2024 Yahoo. All rights reserved.