Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517C00014000 | 2024-05-10 3:13PM EDT | 2024-05-17 | 3.33 | 2.86 | 3.40 | +0.03 | +0.91% | 2 | 233 | 107.81% |
| CLF240524C00014000 | 2024-05-02 10:01AM EDT | 2024-05-24 | 2.92 | 2.33 | 4.70 | 0.00 | - | - | 0 | 97.07% |
| CLF240531C00014000 | 2024-05-06 10:35AM EDT | 2024-05-31 | 3.65 | 2.27 | 3.45 | 0.00 | - | 3 | 0 | 70.31% |
| CLF240621C00014000 | 2024-05-01 12:08PM EDT | 2024-06-21 | 2.83 | 3.40 | 3.50 | 0.00 | - | 2 | 28 | 54.69% |
| CLF240719C00014000 | 2024-05-06 10:58AM EDT | 2024-07-19 | 3.60 | 2.19 | 4.65 | 0.00 | - | 2 | 594 | 98.63% |
| CLF240816C00014000 | 2024-05-10 1:37PM EDT | 2024-08-16 | 3.80 | 3.70 | 3.80 | -0.09 | -2.31% | 26 | 486 | 50.68% |
| CLF241018C00014000 | 2024-04-30 11:13AM EDT | 2024-10-18 | 4.21 | 4.00 | 4.10 | 0.00 | - | 1 | 908 | 49.12% |
| CLF241115C00014000 | 2024-05-08 9:37AM EDT | 2024-11-15 | 4.10 | 4.20 | 4.30 | 0.00 | - | 3 | 153 | 50.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517P00014000 | 2024-05-10 3:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 236 | 65.63% |
| CLF240524P00014000 | 2024-05-01 12:09PM EDT | 2024-05-24 | 0.04 | 0.00 | 1.75 | 0.00 | - | 40 | 0 | 176.17% |
| CLF240531P00014000 | 2024-05-08 2:10PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.48 | 0.00 | - | 1 | 12 | 85.35% |
| CLF240607P00014000 | 2024-05-10 11:05AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.11 | 0.00 | - | 105 | 144 | 50.39% |
| CLF240614P00014000 | 2024-05-10 2:14PM EDT | 2024-06-14 | 0.05 | 0.02 | 0.09 | +0.03 | +150.00% | 50 | 112 | 49.61% |
| CLF240621P00014000 | 2024-05-07 9:39AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.09 | 0.00 | - | 2 | 502 | 45.31% |
| CLF240719P00014000 | 2024-05-08 2:10PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.13 | 0.00 | - | 1 | 751 | 38.57% |
| CLF240816P00014000 | 2024-05-07 10:50AM EDT | 2024-08-16 | 0.23 | 0.22 | 0.25 | 0.00 | - | 2 | 212 | 39.75% |
| CLF241018P00014000 | 2024-05-10 2:43PM EDT | 2024-10-18 | 0.42 | 0.40 | 0.43 | -0.02 | -4.55% | 515 | 80 | 37.79% |
| CLF241115P00014000 | 2024-05-03 10:14AM EDT | 2024-11-15 | 0.55 | 0.53 | 0.58 | -0.08 | -12.70% | 1 | 151 | 39.55% |
© 2024 Yahoo. All rights reserved.