Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524C00017500 | 2024-05-21 3:40PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 571 | 0 | 0.00% |
| CLF240531C00017500 | 2024-05-21 3:26PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| CLF240607C00017500 | 2024-05-21 3:42PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 0.00% |
| CLF240614C00017500 | 2024-05-21 12:33PM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| CLF240628C00017500 | 2024-05-21 3:17PM EDT | 2024-06-28 | 0.73 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524P00017500 | 2024-05-21 3:56PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 0.39% |
| CLF240531P00017500 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.20% |
| CLF240607P00017500 | 2024-05-21 2:33PM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.20% |
| CLF240614P00017500 | 2024-05-21 11:53AM EDT | 2024-06-14 | 0.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| CLF240628P00017500 | 2024-05-21 12:01PM EDT | 2024-06-28 | 0.76 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.