Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517C00028000 | 2024-04-29 1:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 131 | 362.50% |
| CLF240621C00028000 | 2024-04-24 12:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 200 | 217 | 70.31% |
| CLF240719C00028000 | 2024-04-30 11:07AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.06 | 0.00 | - | 4 | 183 | 55.08% |
| CLF240816C00028000 | 2024-05-09 10:12AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.07 | 0.00 | - | 100 | 269 | 50.39% |
| CLF241018C00028000 | 2024-05-15 1:39PM EDT | 2024-10-18 | 0.08 | 0.06 | 0.30 | 0.00 | - | 200 | 5,277 | 52.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517P00028000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 10.95 | 9.45 | 11.55 | 0.00 | - | 21 | 0 | 362.50% |
| CLF240816P00028000 | 2024-04-30 3:12PM EDT | 2024-08-16 | 11.00 | 9.70 | 10.55 | 0.00 | - | 5 | 0 | 49.22% |
© 2024 Yahoo. All rights reserved.