Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240719C00030000 | 2024-06-20 11:32AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 455 | 101.56% |
| CLF240816C00030000 | 2024-06-07 3:44PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 183 | 75.00% |
| CLF241018C00030000 | 2024-06-20 2:58PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 553 | 55.86% |
| CLF241115C00030000 | 2024-06-12 12:05PM EDT | 2024-11-15 | 0.02 | 0.01 | 0.17 | 0.00 | - | 5 | 1,948 | 59.38% |
| CLF250117C00030000 | 2024-06-17 1:36PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.25 | 0.00 | - | 65 | 7,111 | 54.39% |
| CLF250620C00030000 | 2024-06-17 3:39PM EDT | 2025-06-20 | 0.20 | 0.00 | 0.47 | 0.00 | - | 4 | 3,497 | 53.37% |
| CLF251219C00030000 | 2024-06-21 2:44PM EDT | 2025-12-19 | 0.44 | 0.32 | 0.56 | +0.01 | +2.33% | 201 | 950 | 45.65% |
| CLF260116C00030000 | 2024-06-21 1:24PM EDT | 2026-01-16 | 0.47 | 0.38 | 0.58 | -0.06 | -11.32% | 231 | 1,675 | 44.97% |
| CLF261218C00030000 | 2024-06-17 12:41PM EDT | 2026-12-18 | 1.00 | 0.95 | 1.27 | 0.00 | - | 7 | 97 | 45.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240719P00030000 | 2024-02-12 11:03AM EDT | 2024-07-19 | 10.20 | 9.30 | 9.85 | 0.00 | - | 220 | 0 | 0.00% |
| CLF240816P00030000 | 2024-04-12 9:58AM EDT | 2024-08-16 | 8.10 | 12.10 | 13.25 | 0.00 | - | 1 | 0 | 0.00% |
| CLF241018P00030000 | 2024-04-15 9:43AM EDT | 2024-10-18 | 8.20 | 11.90 | 12.05 | 0.00 | - | - | 0 | 0.00% |
| CLF241115P00030000 | 2024-04-15 9:43AM EDT | 2024-11-15 | 8.25 | 11.75 | 12.25 | 0.00 | - | 1 | 0 | 0.00% |
| CLF250117P00030000 | 2024-04-24 2:50PM EDT | 2025-01-17 | 11.70 | 13.05 | 13.15 | 0.00 | - | 290 | 1 | 0.00% |
| CLF250620P00030000 | 2024-04-25 9:35AM EDT | 2025-06-20 | 12.25 | 11.80 | 13.40 | 0.00 | - | 1 | 0 | 0.00% |
| CLF251219P00030000 | 2023-08-17 1:03PM EDT | 2025-12-19 | 14.95 | 15.50 | 16.05 | 0.00 | - | 12 | 0 | 51.73% |
| CLF260116P00030000 | 2024-04-16 11:19AM EDT | 2026-01-16 | 9.77 | 11.45 | 13.65 | 0.00 | - | 25 | 1 | 0.00% |
| CLF261218P00030000 | 2024-04-25 3:03PM EDT | 2026-12-18 | 11.92 | 10.50 | 14.10 | 0.00 | - | 5 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.