UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.91 +0.89 (+1.14%) GOLD FUTURES
2,392.50 +32.60 (+1.38%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,939.45 +3,367.25 (+6.93%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621C00035000 | 2024-04-11 10:12AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.19 | 0.00 | - | 220 | 502 | 109.38% |
| CLF240719C00035000 | 2024-05-10 2:36PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.19 | 0.00 | - | 201 | 559 | 83.59% |
| CLF240816C00035000 | 2024-04-22 10:27AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.05 | 0.00 | - | 50 | 1,173 | 58.59% |
| CLF241018C00035000 | 2024-05-07 9:38AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.00 | 0.00 | - | - | 98 | 25.00% |
| CLF241115C00035000 | 2024-05-07 9:39AM EDT | 2024-11-15 | 0.03 | 0.03 | 0.10 | 0.00 | - | 2 | 575 | 50.00% |
| CLF250117C00035000 | 2024-05-15 9:45AM EDT | 2025-01-17 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 1 | 3,733 | 43.16% |
| CLF250620C00035000 | 2024-05-13 11:58AM EDT | 2025-06-20 | 0.25 | 0.23 | 0.27 | 0.00 | - | 27 | 1,702 | 41.02% |
| CLF251219C00035000 | 2024-05-02 12:46PM EDT | 2025-12-19 | 0.54 | 0.54 | 0.64 | 0.00 | - | 3 | 1,130 | 42.04% |
| CLF260116C00035000 | 2024-05-03 11:15AM EDT | 2026-01-16 | 0.62 | 0.64 | 0.67 | 0.00 | - | 18 | 1,765 | 41.60% |
| CLF261218C00035000 | 2024-05-15 10:05AM EDT | 2026-12-18 | 1.40 | 1.31 | 1.47 | -0.04 | -2.78% | 1 | 828 | 42.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621P00035000 | 2024-04-19 2:07PM EDT | 2024-06-21 | 14.35 | 17.10 | 17.50 | 0.00 | - | 1 | 0 | 122.66% |
| CLF240719P00035000 | 2024-05-01 10:38AM EDT | 2024-07-19 | 18.10 | 17.05 | 17.15 | 0.00 | - | - | 0 | 69.92% |
| CLF241115P00035000 | 2024-04-12 9:58AM EDT | 2024-11-15 | 13.05 | 17.10 | 17.85 | 0.00 | - | 1 | 0 | 64.36% |
| CLF250117P00035000 | 2023-12-19 12:43PM EDT | 2025-01-17 | 13.71 | 16.40 | 18.45 | 0.00 | - | 1 | 0 | 53.71% |
| CLF251219P00035000 | 2023-10-03 3:52PM EDT | 2025-12-19 | 19.85 | 17.65 | 18.00 | 0.00 | - | 50 | 0 | 46.22% |
| CLF261218P00035000 | 2024-04-23 9:30AM EDT | 2026-12-18 | 15.00 | 16.85 | 17.95 | 0.00 | - | 1 | 0 | 35.69% |
© 2024 Yahoo. All rights reserved.