Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240719C00005000 | 2024-04-24 12:09PM EDT | 2024-07-19 | 13.25 | 11.85 | 12.25 | 0.00 | - | 3 | 25 | 691.02% |
| CLF250117C00005000 | 2024-06-21 2:13PM EDT | 2025-01-17 | 9.75 | 8.90 | 12.10 | -0.40 | -3.94% | 5 | 344 | 142.77% |
| CLF250620C00005000 | 2024-03-04 4:38PM EDT | 2025-06-20 | 15.90 | 17.85 | 20.45 | 0.00 | - | 3 | 8 | 0.00% |
| CLF251219C00005000 | 2023-12-18 11:11AM EDT | 2025-12-19 | 15.50 | 11.00 | 15.50 | 0.00 | - | 3 | 66 | 214.55% |
| CLF260116C00005000 | 2024-01-09 1:22PM EDT | 2026-01-16 | 14.74 | 13.25 | 14.95 | 0.00 | - | 174 | 56 | 275.59% |
| CLF261218C00005000 | 2024-06-11 2:24PM EDT | 2026-12-18 | 10.77 | 9.60 | 13.00 | 0.00 | - | 5 | 258 | 94.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF250117P00005000 | 2024-06-07 12:06PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 4 | 16,665 | 67.19% |
| CLF250620P00005000 | 2024-05-07 3:45PM EDT | 2025-06-20 | 0.03 | 0.00 | 0.25 | 0.00 | - | 15 | 18 | 67.38% |
| CLF251219P00005000 | 2024-06-20 10:17AM EDT | 2025-12-19 | 0.12 | 0.00 | 0.17 | 0.00 | - | 1 | 118 | 50.98% |
| CLF260116P00005000 | 2024-06-21 3:25PM EDT | 2026-01-16 | 0.15 | 0.06 | 0.16 | +0.05 | +50.00% | 2 | 86 | 52.34% |
| CLF261218P00005000 | 2024-06-21 3:28PM EDT | 2026-12-18 | 0.30 | 0.11 | 4.45 | +0.15 | +100.00% | 2 | 23 | 120.12% |
© 2024 Yahoo. All rights reserved.