Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621C00008000 | 2024-06-13 11:35AM EDT | 2024-06-21 | 6.65 | 5.90 | 7.70 | 0.00 | - | 3 | 27 | 556.25% |
| CLF250117C00008000 | 2024-04-24 12:21PM EDT | 2025-01-17 | 10.60 | 8.90 | 10.20 | 0.00 | - | 2 | 410 | 170.12% |
| CLF251219C00008000 | 2024-06-12 12:43PM EDT | 2025-12-19 | 7.83 | 6.55 | 9.85 | 0.00 | - | 1 | 67 | 71.68% |
| CLF260116C00008000 | 2024-06-13 3:47PM EDT | 2026-01-16 | 7.68 | 7.70 | 8.15 | 0.00 | - | 6 | 131 | 62.74% |
| CLF261218C00008000 | 2024-06-13 12:01PM EDT | 2026-12-18 | 8.25 | 6.95 | 10.50 | 0.00 | - | 1 | 47 | 66.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621P00008000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.55 | 0.00 | - | 90 | 137 | 390.63% |
| CLF250117P00008000 | 2024-06-14 2:28PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 30 | 833 | 50.78% |
| CLF250620P00008000 | 2024-06-12 3:14PM EDT | 2025-06-20 | 0.21 | 0.18 | 0.24 | 0.00 | - | 2 | 26 | 47.95% |
| CLF251219P00008000 | 2024-06-14 3:48PM EDT | 2025-12-19 | 0.40 | 0.34 | 0.42 | +0.01 | +2.56% | 1 | 190 | 46.29% |
| CLF260116P00008000 | 2024-06-11 11:20AM EDT | 2026-01-16 | 0.40 | 0.42 | 0.46 | 0.00 | - | 3 | 131 | 46.48% |
| CLF261218P00008000 | 2024-06-11 1:15PM EDT | 2026-12-18 | 0.63 | 0.28 | 0.78 | 0.00 | - | 2 | 28 | 44.78% |
© 2024 Yahoo. All rights reserved.