UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
79.67 +1.95 (+2.51%) GOLD FUTURES
2,357.70 +23.20 (+0.99%) DOW
38,798.48 -271.11 (-0.69%) Bitcoin GBP
53,128.42 -1,746.95 (-3.18%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:10.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | - | 7 | 2024-05-31 | - | - | - | - | - |
| 7.84 | 0.00 | - | 13 | 241 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 5,074 |
| 9.30 | 0.00 | - | 6 | 15 | 2024-07-19 | 0.02 | 0.00 | - | 120 | 324 |
| 7.79 | 0.00 | - | 20 | 50 | 2024-08-16 | 0.03 | 0.00 | - | 1 | 94 |
| 7.95 | 0.00 | - | 5 | 7 | 2024-10-18 | 0.06 | 0.00 | - | 60 | 56 |
| 8.50 | 0.00 | - | 3 | 17 | 2024-11-15 | 0.10 | 0.00 | - | 2 | 132 |
| 7.55 | -0.10 | -1.31% | 1 | 1,507 | 2025-01-17 | 0.05 | 0.00 | - | 1 | 5,027 |
| 8.22 | 0.00 | - | 3 | 10 | 2025-06-20 | 0.32 | 0.00 | - | 4 | 114 |
| 8.90 | 0.00 | - | 4 | 326 | 2025-12-19 | 0.61 | 0.00 | - | 1 | 3,993 |
| 8.10 | 0.00 | - | 1 | 175 | 2026-01-16 | 0.62 | 0.00 | - | 1 | 306 |
| 8.75 | 0.00 | - | 17 | 73 | 2026-12-18 | 0.91 | 0.00 | - | 5 | 100 |
© 2024 Yahoo. All rights reserved.