UK markets open in 4 hours 14 minutes
NIKKEI 225
38,883.48 +266.38 (+0.69%) HANG SENG
18,896.16 -299.44 (-1.56%) CRUDE OIL
77.01 -0.56 (-0.72%) GOLD FUTURES
2,372.20 -20.70 (-0.87%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,560.72 -469.32 (-0.85%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 10 | 10 |
| 5.05 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | - | 0 |
| 4.80 | 0.00 | - | 2 | 1,538 | 2024-06-21 | 0.02 | 0.00 | - | 53 | 12,311 |
| 5.35 | 0.00 | - | 1 | 198 | 2024-07-19 | 0.05 | -0.01 | -16.67% | 64 | 208 |
| 4.46 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.11 | +0.01 | +10.00% | 1 | 190 |
| - | - | - | - | - | 2024-10-18 | 0.22 | 0.00 | - | 226 | 382 |
| 7.05 | 0.00 | - | 1 | 57 | 2024-11-15 | 0.32 | 0.00 | - | 1 | 553 |
| 5.30 | -0.09 | -1.67% | 5 | 1,628 | 2025-01-17 | 0.53 | +0.04 | +8.16% | 2 | 7,449 |
| 5.94 | 0.00 | - | 1 | 21 | 2025-06-20 | 0.85 | 0.00 | - | 2 | 571 |
| 6.75 | 0.00 | - | 5 | 375 | 2025-12-19 | 1.24 | 0.00 | - | 8 | 9,404 |
| 7.90 | 0.00 | - | 10 | 177 | 2026-12-18 | 1.66 | 0.00 | - | 1 | 71 |
© 2024 Yahoo. All rights reserved.