Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | -1.25 | -23.81% | 2 | 39 | 2024-05-03 | - | - | - | - | - |
| 4.30 | -0.80 | -15.69% | 79 | 28 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 42 |
| 4.17 | -0.98 | -19.03% | 4 | 23 | 2024-06-21 | 0.08 | 0.00 | - | 20 | 650 |
| 5.15 | 0.00 | - | 4 | 594 | 2024-07-19 | 0.13 | -0.01 | -7.14% | 20 | 731 |
| 4.50 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.21 | -0.03 | -12.50% | 1 | 154 |
| 5.10 | 0.00 | - | 2 | 907 | 2024-10-18 | 0.44 | 0.00 | - | 27 | 69 |
| 5.20 | 0.00 | - | 18 | 105 | 2024-11-15 | 0.52 | 0.00 | - | 25 | 144 |
© 2024 Yahoo. All rights reserved.