Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.39 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 32 | 0 |
| 2.47 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | - | 0 | 2024-05-24 | 0.05 | 0.00 | - | 50 | 0 |
| 2.61 | 0.00 | - | 12 | 0 | 2024-05-31 | 0.11 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.11 | 0.00 | - | - | 0 |
| 2.38 | 0.00 | - | - | 0 | 2024-06-14 | 0.10 | 0.00 | - | 1 | 0 |
| 2.76 | 0.00 | - | 14 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 0 |
| 2.95 | 0.00 | - | 13 | 0 | 2024-07-19 | 0.34 | 0.00 | - | 10 | 0 |
| 3.15 | 0.00 | - | 8 | 0 | 2024-08-16 | 0.43 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.65 | 0.00 | - | 5 | 0 |
| 3.80 | 0.00 | - | 5 | 0 | 2024-11-15 | 1.00 | 0.00 | - | 6 | 0 |
| 4.11 | 0.00 | - | 297 | 0 | 2025-01-17 | 1.01 | 0.00 | - | 11 | 0 |
| 4.65 | 0.00 | - | 67 | 0 | 2025-06-20 | 1.45 | 0.00 | - | 7 | 0 |
| 5.14 | 0.00 | - | 52 | 0 | 2025-12-19 | 2.09 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 4 | 0 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 0 |
| 6.45 | 0.00 | - | 27 | 0 | 2026-12-18 | 2.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.