UK markets open in 7 hours 39 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.88 +0.40 (+0.51%) GOLD FUTURES
2,333.50 +2.30 (+0.10%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,378.67 -545.38 (-1.07%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | +0.16 | +13.91% | 8 | 116 | 2024-05-10 | 0.03 | 0.00 | - | 29 | 172 |
| 1.35 | -0.28 | -17.18% | 6 | 235 | 2024-05-17 | 0.06 | 0.00 | - | 11 | 223 |
| 1.63 | 0.00 | - | 4 | 108 | 2024-05-24 | 0.10 | -0.04 | -28.57% | 10 | 148 |
| 1.50 | -0.24 | -13.79% | 3 | 49 | 2024-05-31 | 0.16 | -0.06 | -27.27% | 4 | 333 |
| 1.16 | 0.00 | - | - | 2 | 2024-06-07 | 0.19 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 2024-06-14 | 0.25 | +0.04 | +19.05% | 10 | 2 |
| 1.60 | -0.39 | -19.60% | 155 | 751 | 2024-06-21 | 0.33 | +0.07 | +26.92% | 2,038 | 1,687 |
| 1.97 | +0.14 | +7.65% | 6 | 559 | 2024-07-19 | 0.47 | +0.03 | +6.82% | 14 | 2,110 |
| 2.38 | -0.11 | -4.42% | 1 | 470 | 2024-08-16 | 0.72 | +0.06 | +9.09% | 362 | 1,090 |
| 2.55 | 0.00 | - | 6 | 29 | 2024-10-18 | 1.00 | -0.28 | -21.87% | 10 | 2,538 |
| 2.93 | 0.00 | - | 11 | 60 | 2024-11-15 | 1.18 | -0.14 | -10.61% | 10 | 1,226 |
© 2024 Yahoo. All rights reserved.