UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.00 -2.99 (-3.88%) GOLD FUTURES
2,367.30 +21.50 (+0.92%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,039.64 +1,129.11 (+2.13%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:17.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.00 | - | 211 | 2,389 | 2024-06-07 | 0.15 | -0.05 | -25.00% | 466 | 683 |
| 0.55 | -0.02 | -3.51% | 189 | 75 | 2024-06-14 | 0.28 | 0.00 | - | 7 | 378 |
| 0.65 | -0.03 | -4.41% | 176 | 5,320 | 2024-06-21 | 0.35 | -0.05 | -12.50% | 105 | 9,876 |
| 0.78 | -0.01 | -1.27% | 5 | 373 | 2024-06-28 | 0.40 | -0.15 | -27.27% | 53 | 320 |
| 0.82 | -0.03 | -3.53% | 12 | 46 | 2024-07-05 | 0.48 | -0.17 | -26.15% | 1 | 72 |
| 0.91 | -0.05 | -5.21% | 2 | 24 | 2024-07-12 | - | - | - | - | - |
| 1.02 | 0.00 | - | 81 | 3,061 | 2024-07-19 | 0.62 | -0.11 | -15.07% | 46 | 2,042 |
| 1.39 | +0.12 | +9.45% | 27 | 820 | 2024-08-16 | 0.96 | +0.03 | +3.33% | 40 | 1,823 |
| 1.85 | +0.16 | +9.47% | 1 | 232 | 2024-10-18 | 1.32 | 0.00 | - | 3 | 2,722 |
| 1.96 | 0.00 | - | 1 | 193 | 2024-11-15 | 1.51 | -0.09 | -5.63% | 5 | 372 |
| 2.52 | +0.14 | +5.88% | 96 | 3,963 | 2025-01-17 | 1.70 | -0.01 | -0.58% | 16 | 12,976 |
| 3.00 | 0.00 | - | 1 | 270 | 2025-06-20 | 2.21 | 0.00 | - | 8 | 3,470 |
| 4.20 | +0.10 | +2.44% | 18 | 1,368 | 2026-01-16 | 2.76 | -0.23 | -7.69% | 2 | 2,670 |
| 5.14 | 0.00 | - | 11 | 225 | 2026-12-18 | 3.52 | 0.00 | - | 5 | 188 |
© 2024 Yahoo. All rights reserved.