Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 107 | 512 | 2024-05-10 | 4.40 | 0.00 | - | 4 | 1 |
| 0.03 | +0.01 | +50.00% | 47 | 18,992 | 2024-05-17 | 3.80 | +0.34 | +9.83% | 22 | 83 |
| 0.02 | 0.00 | - | 100 | 182 | 2024-05-24 | 2.91 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 110 | 288 | 2024-05-31 | 3.00 | 0.00 | - | 1 | 10 |
| 0.02 | -0.04 | -66.67% | 410 | 478 | 2024-06-07 | 2.71 | 0.00 | - | - | 0 |
| 0.05 | -0.02 | -28.57% | 50 | 61 | 2024-06-14 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 48 | 3,543 | 2024-06-21 | 3.70 | +0.32 | +9.47% | 8 | 627 |
| 0.17 | -0.05 | -22.73% | 55 | 2,958 | 2024-07-19 | 3.82 | 0.00 | - | 2 | 2,421 |
| 0.33 | -0.08 | -19.51% | 13 | 722 | 2024-08-16 | 3.41 | -0.19 | -5.28% | 1 | 1,504 |
| 0.65 | -0.07 | -9.72% | 3 | 631 | 2024-10-18 | 4.55 | 0.00 | - | 2 | 59 |
| 0.88 | -0.07 | -7.37% | 9 | 296 | 2024-11-15 | 4.69 | 0.00 | - | 3 | 251 |
© 2024 Yahoo. All rights reserved.