Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 142 | 2024-05-03 | 6.00 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 40 | 63 | 2024-05-10 | 3.19 | 0.00 | - | 1 | 1 |
0.02 | 0.00 | - | 43 | 2,174 | 2024-05-17 | 6.35 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 15 | 14 | 2024-05-24 | 3.30 | 0.00 | - | 2 | 0 |
0.38 | 0.00 | - | 7 | 30 | 2024-05-31 | - | - | - | - | - |
0.03 | 0.00 | - | 36 | 2,593 | 2024-06-21 | 8.35 | 0.00 | - | 1 | 1 |
0.13 | 0.00 | - | 1 | 1,669 | 2024-07-19 | 5.30 | 0.00 | - | 3 | 4 |
0.08 | 0.00 | - | 1 | 1,950 | 2024-08-16 | 8.25 | 0.00 | - | 140 | 108 |
0.15 | 0.00 | - | 18 | 518 | 2024-10-18 | 5.05 | 0.00 | - | - | 1 |
0.26 | 0.00 | - | 22 | 1,732 | 2024-11-15 | 4.50 | 0.00 | - | 1 | 111 |
0.41 | 0.00 | - | 192 | 8,229 | 2025-01-17 | 8.20 | 0.00 | - | 9 | 2,828 |
0.98 | 0.00 | - | 312 | 958 | 2025-06-20 | 8.50 | 0.00 | - | 2 | 350 |
1.47 | 0.00 | - | 6 | 2,583 | 2025-12-19 | 7.45 | 0.00 | - | 2 | 2,158 |
1.51 | 0.00 | - | 48 | 1,800 | 2026-01-16 | 7.10 | 0.00 | - | 4 | 1,039 |
2.70 | 0.00 | - | 31 | 260 | 2026-12-18 | 9.00 | 0.00 | - | 1 | 117 |