UK markets open in 2 hours 52 minutes
NIKKEI 225
38,278.55 +4.50 (+0.01%) HANG SENG
18,157.47 +394.44 (+2.22%) CRUDE OIL
79.45 +0.45 (+0.57%) GOLD FUTURES
2,328.90 +17.90 (+0.77%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,851.57 -2,194.76 (-4.57%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 94 | 2024-05-03 | 4.92 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 10 | 48 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 277 | 2024-05-17 | 3.98 | 0.00 | - | 213 | 0 |
| 0.04 | 0.00 | - | 1 | 18 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 18 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 58 | 887 | 2024-06-21 | 3.75 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | 2 | 424 | 2024-07-19 | 7.83 | 0.00 | - | 170 | 0 |
| 0.11 | 0.00 | - | 5 | 159 | 2024-08-16 | 7.85 | 0.00 | - | 270 | 142 |
| 0.17 | 0.00 | - | 300 | 559 | 2024-10-18 | 4.35 | 0.00 | - | 7 | 1 |
© 2024 Yahoo. All rights reserved.