Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:27.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 9 | 2024-05-10 | 5.40 | 0.00 | - | 10 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 238 | 2024-05-17 | 9.95 | 0.00 | - | 49 | 0 |
| 0.08 | 0.00 | - | - | 100 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 654 | 2024-06-21 | 8.90 | 0.00 | - | 110 | 0 |
| 0.03 | -0.02 | -40.00% | 100 | 465 | 2024-07-19 | 4.65 | 0.00 | - | 4 | 3 |
| 0.05 | +0.01 | +25.00% | 100 | 114 | 2024-08-16 | 5.20 | 0.00 | - | 43 | 0 |
| 0.18 | 0.00 | - | 10 | 184 | 2024-10-18 | - | - | - | - | - |
| 0.21 | +0.07 | +50.00% | 1 | 825 | 2024-11-15 | 10.17 | 0.00 | - | 180 | 108 |
| 0.33 | -0.03 | -8.33% | 77 | 6,978 | 2025-01-17 | 10.00 | 0.00 | - | 260 | 0 |
| 1.39 | 0.00 | - | 35 | 1,203 | 2025-12-19 | 6.65 | 0.00 | - | 9 | 61 |
| 1.47 | 0.00 | - | 66 | 1,180 | 2026-01-16 | 10.00 | 0.00 | - | 7 | 1,007 |
| 2.66 | +0.18 | +7.26% | 4 | 69 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.